Stockscreener 앱 받기
29.96
1.07%
0.3159
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $30.03 | $29.77 | $0.2599 | 12,763.0 | +1.07% |
| 2026-10-15 | $30.00 | $29.50 | $0.50 | 12,861.0 | -1.15% |
| 2026-10-14 | $29.99 | $29.51 | $0.48 | 27,280.0 | +0.05% |
| 2026-10-13 | $30.15 | $29.89 | $0.26 | 50,756.0 | -1.30% |
| 2026-10-12 | $30.48 | $30.21 | $0.2696 | 10,189.0 | +0.65% |
| 2026-10-09 | $30.20 | $30.01 | $0.19 | 11,495.0 | +1.46% |
| 2026-10-08 | $30.04 | $29.58 | $0.46 | 11,068.0 | +0.41% |
| 2026-10-07 | $29.84 | $29.62 | $0.219 | 13,203.0 | -1.43% |
| 2026-10-06 | $30.44 | $29.96 | $0.48 | 18,751.0 | +0.37% |
| 2026-10-05 | $30.36 | $29.75 | $0.6101 | 88,452.0 | +8.24% |
| 2026-10-02 | $27.66 | $27.09 | $0.565 | 28,389.0 | +2.22% |
| 2026-10-01 | $27.26 | $26.77 | $0.49 | 79,757.0 | -1.14% |
| 2026-09-30 | $27.51 | $27.31 | $0.20 | 14,595.0 | +0.81% |
| 2026-09-29 | $27.15 | $26.88 | $0.27 | 26,373.0 | +0.04% |
| 2026-09-28 | $27.34 | $27.08 | $0.265 | 21,674.0 | -1.16% |
| 2026-09-25 | $27.51 | $27.26 | $0.25 | 11,788.0 | +0.05% |
| 2026-09-24 | $27.67 | $27.41 | $0.2589 | 17,515.0 | -1.29% |
| 2026-09-23 | $28.18 | $27.77 | $0.41 | 14,502.0 | -1.70% |
| 2026-09-22 | $28.34 | $27.98 | $0.36 | 25,634.0 | +0.74% |
| 2026-09-21 | $28.18 | $27.81 | $0.37 | 27,350.0 | +1.11% |
| 2026-09-18 | $27.83 | $27.70 | $0.13 | 10,990.0 | -0.86% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.48 | $26.77 | $3.71 | 364,964.0 | +9.47% |
| 2026-09 | $28.91 | $26.88 | $2.03 | 400,614.0 | -0.04% |
| 2026-08 | $27.85 | $25.91 | $1.94 | 523,426.0 | -1.01% |
| 2026-07 | $27.92 | $26.21 | $1.71 | 532,245.0 | +4.34% |
| 2026-06 | $28.06 | $26.05 | $2.01 | 616,716.0 | -4.26% |
| 2026-05 | $29.62 | $27.38 | $2.24 | 1,285,964.0 | -4.91% |
| 2026-04 | $30.98 | $28.03 | $2.95 | 1,255,922.0 | +2.97% |
| 2026-03 | $28.87 | $25.88 | $2.99 | 1,356,765.0 | -2.95% |
| 2026-02 | $29.60 | $27.58 | $2.02 | 1,105,514.0 | +5.58% |
| 2026-01 | $29.06 | $24.23 | $4.83 | 1,123,635.0 | +14.57% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.87 | $1.68 | 435,818.0 | -2.41% |
| 2025-11 | $25.06 | $23.40 | $1.66 | 335,892.0 | +5.63% |
| 2025-10 | $23.67 | $21.88 | $1.79 | 353,872.0 | +0.33% |
| 2025-09 | $23.65 | $21.75 | $1.90 | 353,236.0 | +5.76% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
0.48%
0.34%
자본화:
|
볼륨(24시간):