Stockscreener 앱 받기
21.00
0.21%
-0.0436
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $21.15 | $20.86 | $0.29 | 11,989.0 | -0.21% |
| 2025-05-09 | $21.13 | $21.03 | $0.10 | 6,152.0 | +0.25% |
| 2025-05-08 | $21.16 | $20.99 | $0.1734 | 8,783.0 | +1.81% |
| 2025-05-07 | $20.66 | $20.58 | $0.08 | 9,404.0 | -0.13% |
| 2025-05-06 | $21.70 | $20.36 | $1.34 | 14,607.0 | +0.80% |
| 2025-05-05 | $20.73 | $20.47 | $0.26 | 20,374.0 | -1.06% |
| 2025-05-02 | $20.81 | $20.57 | $0.239 | 27,113.0 | +0.72% |
| 2025-05-01 | $20.73 | $20.48 | $0.25 | 15,938.0 | -0.11% |
| 2025-04-30 | $20.67 | $20.47 | $0.1983 | 20,748.0 | -0.96% |
| 2025-04-29 | $21.06 | $20.76 | $0.30 | 19,432.0 | -0.47% |
| 2025-04-28 | $20.96 | $20.83 | $0.13 | 16,812.0 | +0.53% |
| 2025-04-25 | $20.76 | $20.64 | $0.1165 | 6,059.0 | +0.61% |
| 2025-04-24 | $20.74 | $20.51 | $0.221 | 18,580.0 | +1.70% |
| 2025-04-23 | $20.51 | $20.27 | $0.24 | 10,739.0 | +1.48% |
| 2025-04-22 | $20.02 | $19.61 | $0.408 | 11,894.0 | +2.65% |
| 2025-04-21 | $19.60 | $19.39 | $0.21 | 28,534.0 | -0.48% |
| 2025-04-17 | $19.65 | $19.12 | $0.525 | 22,726.0 | +2.54% |
| 2025-04-16 | $19.21 | $18.98 | $0.23 | 16,170.0 | +0.52% |
| 2025-04-15 | $19.11 | $18.98 | $0.1336 | 6,826.0 | -0.25% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.70 | $20.36 | $1.34 | 126,349.0 | +2.07% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
2.09%
자본화:
|
볼륨(24시간):