Stockscreener 앱 받기
29.57
1.06%
0.31
시간 외 거래:
29.57
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $29.62 | $29.33 | $0.2904 | 64,643.0 | +1.06% |
| 2026-05-05 | $29.34 | $28.96 | $0.38 | 33,101.0 | +2.20% |
| 2026-05-04 | $29.10 | $28.63 | $0.4698 | 38,178.0 | -1.14% |
| 2026-05-01 | $29.28 | $28.91 | $0.3728 | 46,431.0 | -0.55% |
| 2026-04-30 | $29.15 | $28.77 | $0.38 | 34,819.0 | +2.10% |
| 2026-04-29 | $28.95 | $28.51 | $0.44 | 26,270.0 | -2.40% |
| 2026-04-28 | $29.22 | $28.85 | $0.3727 | 153,510.0 | -0.51% |
| 2026-04-27 | $29.70 | $29.34 | $0.3599 | 30,170.0 | -0.44% |
| 2026-04-24 | $29.55 | $29.34 | $0.2103 | 37,706.0 | -0.08% |
| 2026-04-23 | $29.96 | $29.47 | $0.495 | 28,633.0 | -0.93% |
| 2026-04-22 | $30.14 | $29.78 | $0.3604 | 31,196.0 | -0.13% |
| 2026-04-21 | $30.51 | $29.84 | $0.67 | 24,937.0 | -2.00% |
| 2026-04-20 | $30.98 | $30.10 | $0.88 | 25,616.0 | +0.56% |
| 2026-04-17 | $30.64 | $30.20 | $0.4391 | 73,490.0 | -0.10% |
| 2026-04-16 | $30.49 | $30.14 | $0.35 | 206,962.0 | -0.23% |
| 2026-04-15 | $30.55 | $30.27 | $0.28 | 60,253.0 | -0.30% |
| 2026-04-14 | $30.71 | $30.36 | $0.35 | 70,504.0 | +0.16% |
| 2026-04-13 | $30.43 | $30.02 | $0.41 | 35,798.0 | +0.33% |
| 2026-04-10 | $30.38 | $30.14 | $0.2407 | 42,447.0 | +1.42% |
| 2026-04-09 | $29.90 | $29.49 | $0.406 | 50,440.0 | +1.55% |
| 2026-04-08 | $29.73 | $29.23 | $0.4999 | 74,131.0 | +3.48% |
| 2026-04-07 | $28.86 | $28.11 | $0.75 | 22,532.0 | -0.39% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.62 | $28.63 | $0.99 | 246,996.0 | +1.55% |
| 2026-04 | $30.98 | $28.03 | $2.95 | 1,255,922.0 | +2.97% |
| 2026-03 | $28.87 | $25.88 | $2.99 | 1,356,765.0 | -2.95% |
| 2026-02 | $29.60 | $27.58 | $2.02 | 1,105,514.0 | +5.58% |
| 2026-01 | $29.06 | $24.23 | $4.83 | 1,123,635.0 | +14.57% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.87 | $1.68 | 435,818.0 | -2.41% |
| 2025-11 | $25.06 | $23.40 | $1.66 | 335,892.0 | +5.63% |
| 2025-10 | $23.67 | $21.88 | $1.79 | 353,872.0 | +0.33% |
| 2025-09 | $23.65 | $21.75 | $1.90 | 353,236.0 | +5.76% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
0.69%
자본화:
|
볼륨(24시간):