22.12
price up icon1.03%   0.2249
after-market 시간 외 거래: 22.12
loading

Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $22.19 $21.99 $0.20 27,222.0 +1.03%
2025-07-02 $21.98 $21.63 $0.35 40,100.0 +0.58%
2025-07-01 $21.78 $21.66 $0.12 50,123.0 +0.27%
2025-06-30 $21.71 $21.42 $0.29 8,723.0 +1.73%
2025-06-27 $21.44 $21.28 $0.16 23,729.0 -0.03%
2025-06-26 $21.38 $21.12 $0.26 14,037.0 +1.54%
2025-06-25 $21.11 $20.98 $0.1334 3,753.0 -0.71%
2025-06-24 $21.27 $21.09 $0.1805 13,965.0 +1.21%
2025-06-23 $21.01 $20.81 $0.1968 14,327.0 -0.58%
2025-06-20 $21.25 $21.00 $0.25 33,552.0 -3.61%
2025-06-18 $21.96 $21.79 $0.17 11,306.0 -0.15%
2025-06-17 $22.14 $21.81 $0.33 10,215.0 -0.88%
2025-06-16 $22.18 $22.00 $0.185 17,519.0 +1.33%
2025-06-13 $21.83 $21.61 $0.22 13,689.0 -0.43%
2025-06-12 $21.88 $21.77 $0.1081 12,048.0 +0.26%
2025-06-11 $21.87 $21.56 $0.31 9,859.0 +1.00%
2025-06-10 $21.69 $21.57 $0.12 5,943.0 +0.48%
2025-06-09 $21.56 $21.30 $0.26 25,061.0 -0.28%
2025-06-06 $21.55 $21.29 $0.26 8,430.0 +0.47%
2025-06-05 $21.57 $21.43 $0.139 12,714.0 +0.57%
2025-06-04 $21.62 $21.30 $0.3199 17,294.0 -0.11%

Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.19 $21.63 $0.56 144,667.0 +1.89%
2025-06 $22.18 $20.81 $1.37 357,984.0 +2.49%
2025-05 $21.92 $20.36 $1.56 324,438.0 +2.98%
2025-04 $21.06 $17.46 $3.60 433,745.0 +5.86%
2025-03 $19.98 $18.16 $1.82 373,657.0 +6.13%
2025-02 $19.58 $18.12 $1.46 312,179.0 -0.92%
2025-01 $18.77 $16.80 $1.97 1,517,288.0 +9.36%

Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.34 $16.91 $2.43 558,559.0 -8.84%
2024-11 $20.08 $18.26 $1.82 466,876.0 -4.75%
2024-10 $21.29 $19.46 $1.83 477,280.0 -6.86%
2024-09 $21.29 $20.15 $1.14 191,867.0 +0.86%
2024-08 $21.79 $18.84 $2.95 565,345.0 +2.81%
2024-07 $21.50 $19.81 $1.69 271,450.0 +0.81%
2024-06 $21.97 $19.88 $2.09 253,030.0 -9.46%
2024-05 $23.63 $21.95 $1.68 148,599.0 -2.15%
2024-04 $24.05 $21.97 $2.08 298,610.0 -4.43%
2024-03 $23.75 $22.98 $0.77 453,392.0 +0.75%
2024-02 $24.04 $23.00 $1.04 505,045.0 -0.41%
2024-01 $24.53 $22.89 $1.64 321,361.0 -4.40%

Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.85 $23.41 $1.44 246,533.0 +4.14%
2023-11 $23.75 $20.94 $2.81 224,404.0 +13.98%
2023-10 $21.48 $19.96 $1.52 236,444.0 -4.24%
2023-09 $22.93 $21.09 $1.84 192,851.0 -2.60%
2023-08 $23.84 $21.94 $1.90 210,587.0 -7.55%
2023-07 $24.08 $22.35 $1.73 266,589.0 +4.79%
2023-06 $23.84 $21.20 $2.63 411,424.0 +9.29%
2023-05 $22.10 $20.46 $1.64 147,207.0 +0.11%
2023-04 $21.55 $20.05 $1.50 675,103.0 +2.94%
2023-03 $20.93 $18.98 $1.95 174,287.0 +0.97%
2023-02 $22.05 $20.19 $1.86 212,801.0 -7.13%
2023-01 $21.96 $18.80 $3.16 482,224.0 +10.95%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):