Stockscreener 앱 받기
28.83
1.87%
-0.55
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $29.45 | $28.71 | $0.739 | 103,851.0 | -1.87% |
| 2026-02-11 | $29.38 | $28.94 | $0.44 | 38,218.0 | +2.08% |
| 2026-02-10 | $28.90 | $28.73 | $0.17 | 41,568.0 | -0.52% |
| 2026-02-09 | $28.96 | $28.54 | $0.42 | 43,542.0 | +1.87% |
| 2026-02-06 | $28.42 | $28.03 | $0.3899 | 32,678.0 | +2.17% |
| 2026-02-05 | $28.18 | $27.64 | $0.537 | 27,996.0 | -0.51% |
| 2026-02-04 | $28.52 | $27.73 | $0.795 | 54,182.0 | -2.55% |
| 2026-02-03 | $28.75 | $28.39 | $0.365 | 40,001.0 | +2.92% |
| 2026-02-02 | $27.86 | $27.58 | $0.2768 | 47,800.0 | +0.93% |
| 2026-01-30 | $28.26 | $27.55 | $0.71 | 63,808.0 | -3.43% |
| 2026-01-29 | $29.06 | $28.11 | $0.949 | 55,477.0 | -0.38% |
| 2026-01-28 | $28.73 | $28.38 | $0.3499 | 61,593.0 | +0.99% |
| 2026-01-27 | $28.46 | $28.09 | $0.37 | 105,150.0 | +2.45% |
| 2026-01-26 | $27.82 | $27.55 | $0.27 | 74,717.0 | +0.66% |
| 2026-01-23 | $27.63 | $27.09 | $0.54 | 72,746.0 | +1.32% |
| 2026-01-22 | $27.29 | $26.89 | $0.40 | 66,013.0 | +1.68% |
| 2026-01-21 | $26.74 | $26.25 | $0.49 | 66,800.0 | +3.32% |
| 2026-01-20 | $25.92 | $25.59 | $0.33 | 59,359.0 | +0.74% |
| 2026-01-16 | $25.70 | $25.45 | $0.245 | 38,309.0 | +0.37% |
| 2026-01-15 | $25.85 | $25.53 | $0.32 | 46,099.0 | +0.01% |
| 2026-01-14 | $25.59 | $25.17 | $0.422 | 38,432.0 | +1.72% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $29.45 | $27.58 | $1.87 | 533,687.0 | +4.46% |
| 2026-01 | $29.06 | $24.23 | $4.83 | 1,123,635.0 | +14.57% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $23.87 | $1.68 | 435,818.0 | -2.41% |
| 2025-11 | $25.06 | $23.40 | $1.66 | 335,892.0 | +5.63% |
| 2025-10 | $23.67 | $21.88 | $1.79 | 353,872.0 | +0.33% |
| 2025-09 | $23.65 | $21.75 | $1.90 | 353,236.0 | +5.76% |
| 2025-08 | $22.29 | $20.57 | $1.71 | 188,972.0 | +7.71% |
| 2025-07 | $22.19 | $20.46 | $1.73 | 370,749.0 | -5.24% |
| 2025-06 | $22.18 | $20.81 | $1.37 | 357,984.0 | +2.49% |
| 2025-05 | $21.92 | $20.36 | $1.56 | 324,438.0 | +2.98% |
| 2025-04 | $21.06 | $17.46 | $3.60 | 433,745.0 | +5.86% |
| 2025-03 | $19.98 | $18.16 | $1.82 | 373,657.0 | +6.13% |
| 2025-02 | $19.58 | $18.12 | $1.46 | 312,179.0 | -0.92% |
| 2025-01 | $18.77 | $16.80 | $1.97 | 1,517,288.0 | +9.36% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.34 | $16.91 | $2.43 | 558,559.0 | -8.84% |
| 2024-11 | $20.08 | $18.26 | $1.82 | 466,876.0 | -4.75% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
1.07%
자본화:
|
볼륨(24시간):