Stockscreener 앱 받기
19.10
0.81%
-0.155
시간 외 거래:
19.08
-0.0151
-0.08%
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.16 | $19.04 | $0.1168 | 24,114.0 | -0.81% |
| 2024-11-20 | $19.27 | $19.21 | $0.065 | 7,826.0 | -0.41% |
| 2024-11-19 | $19.43 | $19.24 | $0.1901 | 209,887.0 | +0.15% |
| 2024-11-18 | $19.35 | $19.23 | $0.12 | 24,055.0 | +0.69% |
| 2024-11-15 | $19.30 | $19.10 | $0.20 | 6,026.0 | +0.21% |
| 2024-11-14 | $19.22 | $19.13 | $0.09 | 4,998.0 | +0.08% |
| 2024-11-13 | $19.12 | $18.96 | $0.16 | 22,093.0 | -0.50% |
| 2024-11-12 | $19.30 | $19.10 | $0.195 | 28,346.0 | -0.77% |
| 2024-11-11 | $19.36 | $19.20 | $0.16 | 16,264.0 | -0.67% |
| 2024-11-08 | $19.62 | $19.26 | $0.3642 | 10,374.0 | -2.27% |
| 2024-11-07 | $20.08 | $19.90 | $0.179 | 5,215.0 | +0.53% |
| 2024-11-06 | $19.84 | $19.10 | $0.74 | 5,534.0 | +0.97% |
| 2024-11-05 | $19.67 | $19.40 | $0.27 | 10,115.0 | +0.50% |
| 2024-11-04 | $19.64 | $19.44 | $0.20 | 17,891.0 | +2.58% |
| 2024-11-01 | $19.44 | $19.06 | $0.38 | 9,879.0 | -2.14% |
| 2024-10-31 | $19.60 | $19.46 | $0.14 | 5,072.0 | -0.55% |
| 2024-10-30 | $19.60 | $19.57 | $0.0299 | 7,898.0 | -0.29% |
| 2024-10-29 | $20.00 | $19.64 | $0.36 | 19,441.0 | -1.58% |
| 2024-10-28 | $20.02 | $19.94 | $0.0757 | 10,917.0 | +0.55% |
| 2024-10-25 | $20.06 | $19.85 | $0.2136 | 10,430.0 | -0.57% |
| 2024-10-24 | $20.01 | $19.73 | $0.28 | 21,477.0 | +0.29% |
| 2024-10-23 | $19.91 | $19.80 | $0.105 | 18,125.0 | -0.34% |
Franklin Ftse Latin America Etf 주식 (FLLA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Latin America Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Latin America Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.08 | $18.96 | $1.12 | 426,731.0 | -1.96% |
| 2024-10 | $21.29 | $19.46 | $1.83 | 477,280.0 | -6.86% |
| 2024-09 | $21.29 | $20.15 | $1.14 | 191,867.0 | +0.86% |
| 2024-08 | $21.79 | $18.84 | $2.95 | 565,345.0 | +2.81% |
| 2024-07 | $21.50 | $19.81 | $1.69 | 271,450.0 | +0.81% |
| 2024-06 | $21.97 | $19.88 | $2.09 | 253,030.0 | -9.46% |
| 2024-05 | $23.63 | $21.95 | $1.68 | 148,599.0 | -2.15% |
| 2024-04 | $24.05 | $21.97 | $2.08 | 298,610.0 | -4.43% |
| 2024-03 | $23.75 | $22.98 | $0.77 | 453,392.0 | +0.75% |
| 2024-02 | $24.04 | $23.00 | $1.04 | 505,045.0 | -0.41% |
| 2024-01 | $24.53 | $22.89 | $1.64 | 321,361.0 | -4.40% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.85 | $23.41 | $1.44 | 246,533.0 | +4.14% |
| 2023-11 | $23.75 | $20.94 | $2.81 | 224,404.0 | +13.98% |
| 2023-10 | $21.48 | $19.96 | $1.52 | 236,444.0 | -4.24% |
| 2023-09 | $22.93 | $21.09 | $1.84 | 192,851.0 | -2.60% |
| 2023-08 | $23.84 | $21.94 | $1.90 | 210,587.0 | -7.55% |
| 2023-07 | $24.08 | $22.35 | $1.73 | 266,589.0 | +4.79% |
| 2023-06 | $23.84 | $21.20 | $2.63 | 411,424.0 | +9.29% |
| 2023-05 | $22.10 | $20.46 | $1.64 | 147,207.0 | +0.11% |
| 2023-04 | $21.55 | $20.05 | $1.50 | 675,103.0 | +2.94% |
| 2023-03 | $20.93 | $18.98 | $1.95 | 174,287.0 | +0.97% |
| 2023-02 | $22.05 | $20.19 | $1.86 | 212,801.0 | -7.13% |
| 2023-01 | $21.96 | $18.80 | $3.16 | 482,224.0 | +10.95% |
Franklin Ftse Latin America Etf 주식 (FLLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.89 | $18.75 | $3.14 | 312,335.0 | -9.96% |
| 2022-11 | $22.82 | $20.27 | $2.55 | 463,274.0 | +0.41% |
| 2022-10 | $21.96 | $20.08 | $1.88 | 155,403.0 | +10.11% |
| 2022-09 | $21.65 | $19.26 | $2.39 | 181,451.0 | -3.83% |
| 2022-08 | $21.79 | $19.39 | $2.40 | 301,298.0 | +1.91% |
| 2022-07 | $20.09 | $17.76 | $2.33 | 1,854,682.0 | +4.85% |
| 2022-06 | $24.09 | $18.95 | $5.14 | 1,655,912.0 | -20.03% |
| 2022-05 | $24.33 | $20.72 | $3.61 | 71,530.0 | +7.69% |
| 2022-04 | $26.17 | $22.21 | $3.96 | 201,329.0 | -12.11% |
| 2022-03 | $25.46 | $21.73 | $3.73 | 203,993.0 | +12.40% |
| 2022-02 | $22.84 | $21.29 | $1.56 | 60,579.0 | +4.28% |
| 2022-01 | $21.60 | $19.22 | $2.37 | 29,695.0 | +7.84% |
1.22%
자본화:
|
볼륨(24시간):