loading

Full House Resorts Inc 주식 (FLL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.83 $4.65 $0.175 103,964.0 +0.84%
2025-07-24 $4.95 $4.75 $0.20 171,486.0 -3.43%
2025-07-23 $4.95 $4.89 $0.06 81,871.0 +1.64%
2025-07-22 $4.89 $4.65 $0.24 223,322.0 +3.18%
2025-07-21 $4.90 $4.64 $0.26 243,326.0 +0.21%
2025-07-18 $4.74 $4.66 $0.08 143,612.0 +0.43%
2025-07-17 $4.70 $4.59 $0.105 291,099.0 +1.96%
2025-07-16 $4.66 $4.49 $0.1698 187,231.0 +2.45%
2025-07-15 $4.68 $4.41 $0.27 221,834.0 -4.06%
2025-07-14 $4.68 $4.43 $0.245 148,106.0 +3.54%
2025-07-11 $4.54 $4.33 $0.21 134,693.0 +0.44%
2025-07-10 $4.50 $4.05 $0.45 253,860.0 +9.76%
2025-07-09 $4.19 $4.05 $0.14 83,402.0 -2.15%
2025-07-08 $4.36 $4.12 $0.2416 186,116.0 -2.56%
2025-07-07 $4.32 $4.06 $0.2649 220,835.0 +2.87%
2025-07-03 $4.18 $4.03 $0.1499 124,158.0 +2.20%
2025-07-02 $4.09 $3.93 $0.1599 236,293.0 +3.81%
2025-07-01 $3.94 $3.65 $0.29 316,249.0 +7.65%
2025-06-30 $3.80 $3.60 $0.2062 385,754.0 -2.40%
2025-06-27 $3.96 $3.67 $0.29 5,088,543.0 -1.57%
2025-06-26 $4.08 $3.81 $0.275 244,049.0 -3.79%

Full House Resorts Inc 주식 (FLL) 연도별 가격 이력

이 심층 분석에서는 Full House Resorts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Full House Resorts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Full House Resorts Inc 주식 (FLL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.95 $3.65 $1.30 3,475,421.0 +31.69%
2025-06 $4.18 $3.00 $1.18 10,279,324.0 +15.09%
2025-05 $3.73 $3.02 $0.705 4,146,858.0 -1.55%
2025-04 $4.24 $2.86 $1.38 3,662,413.0 -22.73%
2025-03 $4.84 $3.95 $0.89 2,853,027.0 -13.10%
2025-02 $5.56 $4.64 $0.92 2,618,352.0 -10.43%
2025-01 $5.59 $4.15 $1.44 3,991,193.0 +31.62%

Full House Resorts Inc 주식 (FLL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.74 $3.77 $0.97 4,385,006.0 -14.62%
2024-11 $5.50 $4.52 $0.98 3,153,686.0 -7.27%
2024-10 $5.32 $4.80 $0.52 1,538,218.0 +1.39%
2024-09 $5.20 $4.65 $0.55 1,751,782.0 -1.76%
2024-08 $5.67 $4.78 $0.8995 1,871,165.0 -9.24%
2024-07 $5.90 $4.59 $1.31 2,144,354.0 +12.60%
2024-06 $5.24 $4.50 $0.74 2,189,042.0 +0.60%
2024-05 $5.34 $4.83 $0.5069 2,263,697.0 -2.55%
2024-04 $5.72 $4.87 $0.85 1,245,291.0 -8.44%
2024-03 $5.94 $4.51 $1.43 2,054,816.0 +8.58%
2024-02 $5.67 $4.42 $1.25 1,783,246.0 +8.69%
2024-01 $5.45 $4.55 $0.90 2,123,981.0 -12.10%

Full House Resorts Inc 주식 (FLL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.98 $4.79 $1.19 2,335,632.0 +6.97%
2023-11 $5.41 $3.51 $1.90 4,604,867.0 +33.87%
2023-10 $4.82 $3.40 $1.42 3,879,704.0 -12.18%
2023-09 $5.22 $4.18 $1.04 2,225,481.0 -11.59%
2023-08 $6.44 $4.52 $1.92 4,902,099.0 -24.77%
2023-07 $6.90 $6.10 $0.80 1,889,447.0 -4.18%
2023-06 $7.29 $6.05 $1.24 3,261,228.0 -5.63%
2023-05 $8.10 $5.83 $2.27 2,105,926.0 +0.85%
2023-04 $7.32 $6.61 $0.71 1,193,318.0 -2.63%
2023-03 $10.08 $6.62 $3.46 2,312,465.0 -25.31%
2023-02 $10.13 $8.49 $1.64 1,847,501.0 +9.75%
2023-01 $9.49 $7.25 $2.24 1,585,482.0 +17.29%
resorts_casinos VAC
$84.19
price up icon 2.23%
resorts_casinos RRR
$54.20
price up icon 2.67%
$8.97
price up icon 1.82%
resorts_casinos HGV
$51.63
price up icon 2.77%
resorts_casinos MTN
$160.56
price up icon 1.88%
resorts_casinos CZR
$29.56
price up icon 3.14%
자본화:     |  볼륨(24시간):