Stockscreener 앱 받기
64.66
10.00%
5.88
시간 외 거래:
65.45
0.79
+1.22%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $64.97 | $62.81 | $2.16 | 1,668,750.0 | +10.00% |
| 2026-05-22 | $60.18 | $58.78 | $1.40 | 627,964.0 | -2.36% |
| 2026-05-21 | $60.47 | $58.70 | $1.77 | 402,368.0 | +3.85% |
| 2026-05-20 | $58.00 | $56.00 | $2.00 | 340,245.0 | +3.00% |
| 2026-05-19 | $57.59 | $54.01 | $3.58 | 610,290.0 | -1.38% |
| 2026-05-18 | $59.18 | $56.11 | $3.07 | 427,101.0 | -1.71% |
| 2026-05-15 | $58.79 | $57.29 | $1.50 | 407,180.0 | -5.73% |
| 2026-05-14 | $61.85 | $60.84 | $1.01 | 416,664.0 | +0.70% |
| 2026-05-13 | $61.27 | $59.68 | $1.59 | 520,330.0 | +6.00% |
| 2026-05-12 | $59.90 | $56.24 | $3.66 | 1,117,332.0 | -7.72% |
| 2026-05-11 | $62.92 | $61.50 | $1.42 | 952,767.0 | +1.72% |
| 2026-05-08 | $61.58 | $59.48 | $2.09 | 1,165,014.0 | +7.20% |
| 2026-05-07 | $59.03 | $57.23 | $1.80 | 596,396.0 | -2.88% |
| 2026-05-06 | $59.14 | $57.44 | $1.70 | 553,232.0 | +4.55% |
| 2026-05-05 | $57.03 | $54.74 | $2.29 | 781,354.0 | +6.01% |
| 2026-05-04 | $54.66 | $52.90 | $1.76 | 526,100.0 | +0.95% |
| 2026-05-01 | $53.37 | $51.98 | $1.39 | 458,835.0 | +1.38% |
| 2026-04-30 | $52.54 | $50.60 | $1.94 | 381,981.0 | +3.83% |
| 2026-04-29 | $50.90 | $49.73 | $1.17 | 855,528.0 | -0.28% |
| 2026-04-28 | $50.61 | $49.59 | $1.02 | 219,999.0 | -1.32% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.97 | $51.98 | $12.99 | 13,240,672.0 | +24.23% |
| 2026-04 | $52.54 | $37.94 | $14.60 | 12,412,074.0 | +30.55% |
| 2026-03 | $48.51 | $37.32 | $11.19 | 15,099,234.0 | -18.75% |
| 2026-02 | $49.95 | $38.60 | $11.35 | 8,509,478.0 | +22.46% |
| 2026-01 | $41.30 | $33.01 | $8.29 | 4,493,940.0 | +25.02% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.47 | $29.69 | $2.78 | 1,773,321.0 | +6.80% |
| 2025-11 | $33.73 | $29.06 | $4.67 | 2,492,924.0 | -6.45% |
| 2025-10 | $32.67 | $27.05 | $5.62 | 1,632,332.0 | +20.01% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
0.58%
자본화:
|
볼륨(24시간):