Stockscreener 앱 받기
55.04
1.23%
0.67
시간 외 거래:
54.91
-0.13
-0.24%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $55.87 | $53.65 | $2.22 | 329,052.0 | +1.23% |
| 2026-08-06 | $55.58 | $52.96 | $2.62 | 268,356.0 | -2.58% |
| 2026-08-05 | $56.65 | $55.63 | $1.02 | 217,081.0 | -0.75% |
| 2026-08-04 | $56.74 | $54.73 | $2.01 | 998,411.0 | +6.64% |
| 2026-08-03 | $53.04 | $50.16 | $2.88 | 3,452,722.0 | +2.16% |
| 2026-07-31 | $54.22 | $51.18 | $3.04 | 1,811,900.0 | -2.04% |
| 2026-07-30 | $52.77 | $49.80 | $2.97 | 1,222,465.0 | +11.28% |
| 2026-07-29 | $50.53 | $46.97 | $3.56 | 1,183,005.0 | -4.98% |
| 2026-07-28 | $50.91 | $48.83 | $2.08 | 671,708.0 | -5.62% |
| 2026-07-27 | $54.73 | $51.51 | $3.22 | 339,495.0 | -1.44% |
| 2026-07-24 | $55.36 | $53.50 | $1.86 | 872,469.0 | -5.89% |
| 2026-07-23 | $57.37 | $55.47 | $1.90 | 257,912.0 | +1.90% |
| 2026-07-22 | $56.46 | $55.17 | $1.29 | 477,118.0 | -1.36% |
| 2026-07-21 | $57.00 | $55.26 | $1.74 | 866,020.0 | +6.15% |
| 2026-07-20 | $54.82 | $53.35 | $1.47 | 589,255.0 | +0.49% |
| 2026-07-17 | $55.11 | $50.62 | $4.49 | 2,178,531.0 | -0.52% |
| 2026-07-16 | $54.94 | $52.94 | $2.00 | 842,253.0 | -5.00% |
| 2026-07-15 | $57.38 | $54.22 | $3.16 | 1,586,132.0 | -2.77% |
| 2026-07-14 | $58.00 | $56.20 | $1.80 | 937,402.0 | +4.65% |
| 2026-07-13 | $56.61 | $54.95 | $1.66 | 769,532.0 | -8.04% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.74 | $50.16 | $6.58 | 5,594,674.0 | +6.64% |
| 2026-07 | $63.05 | $46.97 | $16.08 | 19,088,748.0 | -21.89% |
| 2026-06 | $72.49 | $56.22 | $16.27 | 19,624,197.0 | -0.29% |
| 2026-05 | $67.10 | $51.98 | $15.12 | 14,460,010.0 | +27.32% |
| 2026-04 | $52.54 | $37.94 | $14.60 | 12,412,074.0 | +30.55% |
| 2026-03 | $48.51 | $37.32 | $11.19 | 15,099,234.0 | -18.75% |
| 2026-02 | $49.95 | $38.60 | $11.35 | 8,509,478.0 | +22.46% |
| 2026-01 | $41.30 | $33.01 | $8.29 | 4,493,940.0 | +25.02% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.47 | $29.69 | $2.78 | 1,773,321.0 | +6.80% |
| 2025-11 | $33.73 | $29.06 | $4.67 | 2,492,924.0 | -6.45% |
| 2025-10 | $32.67 | $27.05 | $5.62 | 1,632,332.0 | +20.01% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
0.81%
자본화:
|
볼륨(24시간):