Stockscreener 앱 받기
30.49
1.63%
0.49
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $30.51 | $30.23 | $0.28 | 12,681.0 | +1.67% |
| 2025-11-25 | $30.00 | $29.38 | $0.62 | 51,987.0 | -0.45% |
| 2025-11-24 | $30.13 | $29.38 | $0.7549 | 42,573.0 | +1.02% |
| 2025-11-21 | $29.92 | $29.06 | $0.8623 | 55,830.0 | +0.97% |
| 2025-11-20 | $30.89 | $29.52 | $1.37 | 137,545.0 | -2.21% |
| 2025-11-19 | $30.50 | $30.04 | $0.4557 | 130,801.0 | -0.95% |
| 2025-11-18 | $30.77 | $30.34 | $0.43 | 152,950.0 | -1.80% |
| 2025-11-17 | $31.67 | $31.00 | $0.67 | 41,334.0 | -1.24% |
| 2025-11-14 | $31.68 | $30.74 | $0.94 | 24,851.0 | +0.29% |
| 2025-11-13 | $32.14 | $31.24 | $0.90 | 251,327.0 | -1.97% |
| 2025-11-12 | $32.06 | $31.86 | $0.20 | 74,105.0 | +0.69% |
| 2025-11-11 | $31.96 | $31.65 | $0.3057 | 33,780.0 | -0.50% |
| 2025-11-10 | $32.02 | $31.60 | $0.4215 | 57,414.0 | +4.21% |
| 2025-11-07 | $30.67 | $30.00 | $0.67 | 192,419.0 | -1.98% |
| 2025-11-06 | $31.70 | $31.10 | $0.595 | 484,575.0 | -3.46% |
| 2025-11-05 | $32.40 | $31.51 | $0.893 | 148,301.0 | +0.81% |
| 2025-11-04 | $32.55 | $32.07 | $0.4825 | 146,547.0 | -4.52% |
| 2025-11-03 | $33.73 | $33.31 | $0.419 | 425,689.0 | +3.86% |
| 2025-10-31 | $32.49 | $32.23 | $0.2592 | 49,994.0 | +1.54% |
| 2025-10-30 | $32.07 | $31.82 | $0.2538 | 58,087.0 | -1.91% |
| 2025-10-29 | $32.67 | $32.24 | $0.43 | 83,607.0 | +2.55% |
| 2025-10-28 | $31.74 | $31.25 | $0.49 | 148,981.0 | +0.38% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.73 | $29.06 | $4.67 | 2,464,709.0 | -5.84% |
| 2025-10 | $32.67 | $27.05 | $5.62 | 1,632,332.0 | +20.01% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
0.89%
자본화:
|
볼륨(24시간):