Stockscreener 앱 받기
21.20
3.50%
-0.77
시간 외 거래:
21.30
0.10
+0.47%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $21.43 | $21.16 | $0.2701 | 69,046.0 | -3.50% |
| 2024-09-27 | $22.15 | $21.96 | $0.19 | 26,259.0 | -0.68% |
| 2024-09-26 | $22.22 | $21.91 | $0.31 | 219,467.0 | +5.28% |
| 2024-09-25 | $21.17 | $21.00 | $0.17 | 27,798.0 | -2.28% |
| 2024-09-24 | $21.58 | $21.41 | $0.17 | 254,875.0 | +1.61% |
| 2024-09-23 | $21.20 | $21.07 | $0.13 | 7,004.0 | +0.81% |
| 2024-09-20 | $21.07 | $20.87 | $0.20 | 22,035.0 | -0.94% |
| 2024-09-19 | $21.30 | $21.01 | $0.29 | 19,602.0 | +0.95% |
| 2024-09-18 | $21.31 | $20.99 | $0.32 | 5,519.0 | +0.00% |
| 2024-09-17 | $21.21 | $20.98 | $0.23 | 17,012.0 | -0.43% |
| 2024-09-16 | $21.15 | $20.99 | $0.16 | 17,386.0 | +0.33% |
| 2024-09-13 | $21.10 | $20.96 | $0.14 | 14,639.0 | +1.35% |
| 2024-09-12 | $20.75 | $20.52 | $0.2299 | 25,276.0 | +1.47% |
| 2024-09-11 | $20.46 | $19.96 | $0.50 | 28,132.0 | +0.54% |
| 2024-09-10 | $20.38 | $20.16 | $0.216 | 17,331.0 | -0.54% |
| 2024-09-09 | $20.53 | $20.35 | $0.18 | 37,250.0 | +1.84% |
| 2024-09-06 | $20.69 | $20.05 | $0.64 | 36,389.0 | -3.74% |
| 2024-09-05 | $20.99 | $20.79 | $0.1999 | 25,575.0 | -0.62% |
| 2024-09-04 | $21.11 | $20.84 | $0.275 | 25,496.0 | -0.02% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.22 | $19.96 | $2.26 | 976,842.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.20 | $19.35 | $1.85 | 5,021,404.0 | -7.98% |
| 2022-11 | $21.22 | $18.09 | $3.13 | 332,805.0 | +16.73% |
| 2022-10 | $18.22 | $16.64 | $1.58 | 527,747.0 | +9.06% |
| 2022-09 | $20.11 | $16.64 | $3.47 | 476,373.0 | -18.71% |
| 2022-08 | $22.04 | $20.14 | $1.90 | 273,641.0 | -4.33% |
| 2022-07 | $21.39 | $19.55 | $1.84 | 212,209.0 | +4.20% |
| 2022-06 | $24.26 | $20.04 | $4.23 | 248,588.0 | -14.51% |
| 2022-05 | $24.33 | $22.00 | $2.33 | 371,222.0 | +1.42% |
| 2022-04 | $25.65 | $23.07 | $2.58 | 450,043.0 | -6.61% |
| 2022-03 | $25.74 | $23.75 | $1.99 | 536,163.0 | -1.32% |
| 2022-02 | $26.30 | $24.32 | $1.98 | 227,143.0 | +0.46% |
| 2022-01 | $28.31 | $24.46 | $3.85 | 610,084.0 | -7.78% |
0.36%
0.35%
자본화:
|
볼륨(24시간):