Stockscreener 앱 받기
27.09
3.01%
-0.84
시간 외 거래:
26.91
-0.18
-0.66%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $28.28 | $27.05 | $1.23 | 142,044.0 | -3.01% |
| 2025-10-09 | $28.37 | $27.88 | $0.49 | 76,298.0 | -1.27% |
| 2025-10-08 | $28.30 | $27.91 | $0.3869 | 29,951.0 | +0.86% |
| 2025-10-07 | $28.54 | $27.98 | $0.56 | 31,312.0 | -1.44% |
| 2025-10-06 | $28.54 | $28.43 | $0.1141 | 22,814.0 | +0.92% |
| 2025-10-03 | $28.30 | $28.08 | $0.2225 | 65,972.0 | +0.36% |
| 2025-10-02 | $28.18 | $27.85 | $0.33 | 45,091.0 | +1.81% |
| 2025-10-01 | $27.60 | $27.32 | $0.28 | 31,904.0 | +2.26% |
| 2025-09-30 | $26.99 | $26.90 | $0.09 | 15,746.0 | -0.09% |
| 2025-09-29 | $27.10 | $26.98 | $0.1225 | 28,736.0 | +1.75% |
| 2025-09-26 | $26.59 | $26.40 | $0.1897 | 52,053.0 | -1.23% |
| 2025-09-25 | $27.00 | $26.83 | $0.17 | 15,054.0 | -0.37% |
| 2025-09-24 | $27.21 | $26.96 | $0.25 | 33,420.0 | -1.75% |
| 2025-09-23 | $27.60 | $27.44 | $0.16 | 28,069.0 | -0.22% |
| 2025-09-22 | $27.54 | $27.30 | $0.23 | 64,733.0 | +1.66% |
| 2025-09-19 | $27.12 | $26.96 | $0.1574 | 130,799.0 | -1.17% |
| 2025-09-18 | $27.42 | $27.16 | $0.265 | 40,273.0 | +1.07% |
| 2025-09-17 | $27.28 | $27.04 | $0.2449 | 20,789.0 | -0.81% |
| 2025-09-16 | $27.36 | $27.11 | $0.2457 | 566,462.0 | +1.75% |
| 2025-09-15 | $26.85 | $26.70 | $0.15 | 68,276.0 | +0.90% |
| 2025-09-12 | $26.62 | $26.51 | $0.11 | 18,939.0 | +0.95% |
| 2025-09-11 | $26.50 | $26.09 | $0.41 | 63,571.0 | +1.62% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $28.54 | $27.05 | $1.49 | 587,430.0 | +0.37% |
| 2025-09 | $27.60 | $24.31 | $3.29 | 1,462,605.0 | +10.03% |
| 2025-08 | $25.43 | $23.88 | $1.54 | 967,658.0 | -0.77% |
| 2025-07 | $25.21 | $23.84 | $1.38 | 1,642,051.0 | +1.15% |
| 2025-06 | $24.73 | $20.90 | $3.83 | 2,273,460.0 | +18.01% |
| 2025-05 | $21.15 | $18.98 | $2.17 | 625,575.0 | +7.98% |
| 2025-04 | $19.22 | $16.54 | $2.68 | 1,205,249.0 | +4.58% |
| 2025-03 | $19.73 | $18.13 | $1.60 | 457,255.0 | -1.82% |
| 2025-02 | $19.91 | $18.08 | $1.83 | 1,286,847.0 | +0.76% |
| 2025-01 | $19.27 | $17.40 | $1.87 | 1,301,344.0 | +6.49% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.06 | $17.41 | $1.65 | 2,055,116.0 | -8.55% |
| 2024-11 | $20.31 | $18.54 | $1.77 | 1,399,186.0 | -2.99% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
1.71%
자본화:
|
볼륨(24시간):