Stockscreener 앱 받기
19.24
2.84%
0.5313
시간 외 거래:
19.26
0.0187
+0.10%
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.29 | $19.09 | $0.20 | 25,802.0 | +2.84% |
| 2024-11-15 | $18.79 | $18.65 | $0.1411 | 57,460.0 | +0.92% |
| 2024-11-14 | $18.77 | $18.54 | $0.2252 | 39,559.0 | -0.18% |
| 2024-11-13 | $18.79 | $18.55 | $0.235 | 98,986.0 | -1.83% |
| 2024-11-12 | $19.02 | $18.77 | $0.2501 | 323,946.0 | -2.52% |
| 2024-11-11 | $19.64 | $19.32 | $0.3183 | 32,341.0 | -1.17% |
| 2024-11-08 | $19.86 | $19.59 | $0.27 | 56,092.0 | -2.34% |
| 2024-11-07 | $20.15 | $19.98 | $0.1691 | 15,474.0 | +1.93% |
| 2024-11-06 | $19.79 | $19.56 | $0.23 | 43,627.0 | -2.66% |
| 2024-11-05 | $20.31 | $20.10 | $0.2084 | 22,732.0 | +0.35% |
| 2024-11-04 | $20.28 | $20.13 | $0.1501 | 14,397.0 | +1.71% |
| 2024-11-01 | $20.03 | $19.82 | $0.21 | 72,342.0 | +0.56% |
| 2024-10-31 | $20.00 | $19.68 | $0.32 | 102,174.0 | -2.03% |
| 2024-10-30 | $20.32 | $20.15 | $0.17 | 16,169.0 | -1.27% |
| 2024-10-29 | $20.47 | $20.34 | $0.13 | 9,966.0 | +0.15% |
| 2024-10-28 | $20.45 | $20.20 | $0.25 | 34,263.0 | +0.84% |
| 2024-10-25 | $20.33 | $20.11 | $0.219 | 11,724.0 | -0.30% |
| 2024-10-24 | $20.37 | $20.21 | $0.16 | 33,212.0 | +0.10% |
| 2024-10-23 | $20.38 | $20.18 | $0.205 | 21,508.0 | +0.60% |
| 2024-10-22 | $20.21 | $20.12 | $0.09 | 45,376.0 | -1.56% |
Franklin Ftse South Korea Etf 주식 (FLKR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse South Korea Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse South Korea Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.31 | $18.54 | $1.77 | 828,560.0 | -2.58% |
| 2024-10 | $21.30 | $19.68 | $1.62 | 798,507.0 | -6.84% |
| 2024-09 | $22.22 | $19.96 | $2.26 | 907,796.0 | -2.27% |
| 2024-08 | $22.25 | $19.30 | $2.95 | 1,041,067.0 | -1.08% |
| 2024-07 | $23.00 | $21.05 | $1.95 | 5,393,357.0 | +0.27% |
| 2024-06 | $23.00 | $21.45 | $1.55 | 2,713,675.0 | +0.92% |
| 2024-05 | $23.27 | $21.47 | $1.80 | 2,765,000.0 | -1.03% |
| 2024-04 | $23.38 | $21.15 | $2.23 | 1,837,124.0 | -6.33% |
| 2024-03 | $23.70 | $22.29 | $1.41 | 887,154.0 | +4.59% |
| 2024-02 | $22.74 | $21.12 | $1.62 | 1,088,566.0 | +8.13% |
| 2024-01 | $22.56 | $19.85 | $2.71 | 2,747,183.0 | -8.90% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.96 | $21.00 | $1.96 | 841,860.0 | +5.04% |
| 2023-11 | $21.86 | $18.85 | $3.01 | 1,954,277.0 | +15.00% |
| 2023-10 | $20.46 | $18.64 | $1.82 | 3,075,386.0 | -7.62% |
| 2023-09 | $21.88 | $20.09 | $1.79 | 1,457,672.0 | -5.12% |
| 2023-08 | $23.31 | $20.61 | $2.70 | 902,648.0 | -7.38% |
| 2023-07 | $23.23 | $21.40 | $1.83 | 223,126.0 | +6.76% |
| 2023-06 | $23.30 | $21.36 | $1.93 | 425,512.0 | -0.17% |
| 2023-05 | $21.98 | $20.62 | $1.36 | 1,262,489.0 | +3.83% |
| 2023-04 | $22.07 | $20.51 | $1.56 | 123,384.0 | -0.54% |
| 2023-03 | $21.12 | $19.62 | $1.50 | 365,366.0 | +3.80% |
| 2023-02 | $22.56 | $20.20 | $2.36 | 3,031,922.0 | -7.41% |
| 2023-01 | $22.59 | $19.08 | $3.51 | 8,122,860.0 | +12.21% |
Franklin Ftse South Korea Etf 주식 (FLKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.20 | $19.35 | $1.85 | 5,021,404.0 | -7.98% |
| 2022-11 | $21.22 | $18.09 | $3.13 | 332,805.0 | +16.73% |
| 2022-10 | $18.22 | $16.64 | $1.58 | 527,747.0 | +9.06% |
| 2022-09 | $20.11 | $16.64 | $3.47 | 476,373.0 | -18.71% |
| 2022-08 | $22.04 | $20.14 | $1.90 | 273,641.0 | -4.33% |
| 2022-07 | $21.39 | $19.55 | $1.84 | 212,209.0 | +4.20% |
| 2022-06 | $24.26 | $20.04 | $4.23 | 248,588.0 | -14.51% |
| 2022-05 | $24.33 | $22.00 | $2.33 | 371,222.0 | +1.42% |
| 2022-04 | $25.65 | $23.07 | $2.58 | 450,043.0 | -6.61% |
| 2022-03 | $25.74 | $23.75 | $1.99 | 536,163.0 | -1.32% |
| 2022-02 | $26.30 | $24.32 | $1.98 | 227,143.0 | +0.46% |
| 2022-01 | $28.31 | $24.46 | $3.85 | 610,084.0 | -7.78% |
0.46%
자본화:
|
볼륨(24시간):