Stockscreener 앱 받기
40.46
0.42%
-0.17
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $41.05 | $40.33 | $0.7251 | 704,754.0 | -0.42% |
| 2026-10-15 | $40.65 | $40.20 | $0.44 | 1,169,820.0 | -0.49% |
| 2026-10-14 | $41.16 | $40.73 | $0.425 | 1,135,559.0 | -1.40% |
| 2026-10-13 | $41.48 | $41.27 | $0.205 | 689,699.0 | +0.00% |
| 2026-10-12 | $41.58 | $41.39 | $0.19 | 474,684.0 | -0.48% |
| 2026-10-09 | $41.62 | $41.39 | $0.235 | 372,529.0 | +0.51% |
| 2026-10-08 | $41.52 | $41.20 | $0.325 | 1,580,307.0 | -0.91% |
| 2026-10-07 | $41.81 | $41.48 | $0.325 | 1,006,096.0 | -0.85% |
| 2026-10-06 | $42.42 | $42.14 | $0.285 | 513,467.0 | -0.02% |
| 2026-10-05 | $42.22 | $41.90 | $0.32 | 3,365,192.0 | +0.36% |
| 2026-10-02 | $42.09 | $41.66 | $0.43 | 907,551.0 | +1.62% |
| 2026-10-01 | $41.53 | $41.13 | $0.405 | 852,520.0 | -0.17% |
| 2026-09-30 | $41.91 | $41.33 | $0.5724 | 1,198,038.0 | +0.98% |
| 2026-09-29 | $41.09 | $40.81 | $0.285 | 368,121.0 | -0.46% |
| 2026-09-28 | $41.41 | $40.98 | $0.425 | 539,081.0 | -1.13% |
| 2026-09-25 | $41.70 | $41.31 | $0.385 | 704,925.0 | +2.08% |
| 2026-09-24 | $40.89 | $40.50 | $0.39 | 784,848.0 | -1.09% |
| 2026-09-23 | $41.56 | $41.16 | $0.395 | 807,017.0 | -1.69% |
| 2026-09-22 | $42.05 | $41.71 | $0.345 | 427,336.0 | +0.87% |
| 2026-09-21 | $41.70 | $41.41 | $0.285 | 821,227.0 | +0.90% |
| 2026-09-18 | $41.29 | $40.99 | $0.30 | 1,687,927.0 | -1.03% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $42.42 | $40.20 | $2.22 | 12,772,178.0 | -2.27% |
| 2026-09 | $42.05 | $40.50 | $1.55 | 16,846,324.0 | +1.35% |
| 2026-08 | $42.02 | $39.31 | $2.71 | 15,101,865.0 | +3.73% |
| 2026-07 | $40.78 | $38.12 | $2.66 | 26,782,804.0 | -0.93% |
| 2026-06 | $41.52 | $38.20 | $3.32 | 22,150,073.0 | -0.10% |
| 2026-05 | $39.98 | $37.50 | $2.48 | 19,801,680.0 | +4.49% |
| 2026-04 | $38.96 | $35.90 | $3.06 | 28,957,159.0 | +5.25% |
| 2026-03 | $38.73 | $34.63 | $4.10 | 43,945,167.0 | -8.64% |
| 2026-02 | $40.22 | $36.28 | $3.94 | 24,546,546.0 | +8.26% |
| 2026-01 | $36.80 | $34.52 | $2.28 | 18,896,884.0 | +6.18% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $34.23 | $2.38 | 10,674,774.0 | -3.03% |
| 2025-11 | $36.17 | $34.07 | $2.10 | 9,603,000.0 | +0.03% |
| 2025-10 | $35.97 | $33.64 | $2.33 | 9,088,678.0 | +3.15% |
| 2025-09 | $35.27 | $33.42 | $1.85 | 5,679,339.0 | +2.31% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
0.48%
0.34%
자본화:
|
볼륨(24시간):