Stockscreener 앱 받기
28.74
0.79%
-0.23
시간 외 거래:
28.73
-0.010
-0.03%
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-16 | $29.01 | $28.62 | $0.39 | 589,283.0 | -0.79% |
| 2025-04-15 | $29.10 | $28.89 | $0.21 | 491,752.0 | +0.73% |
| 2025-04-14 | $28.90 | $28.56 | $0.34 | 440,757.0 | +1.45% |
| 2025-04-11 | $28.36 | $27.71 | $0.645 | 713,031.0 | +2.94% |
| 2025-04-10 | $27.89 | $26.96 | $0.9299 | 1,201,047.0 | -3.20% |
| 2025-04-09 | $28.50 | $26.33 | $2.17 | 6,675,880.0 | +7.44% |
| 2025-04-08 | $27.62 | $26.23 | $1.39 | 1,122,942.0 | +0.49% |
| 2025-04-07 | $27.07 | $25.77 | $1.30 | 2,685,137.0 | -0.49% |
| 2025-04-04 | $27.25 | $26.36 | $0.89 | 3,677,680.0 | -5.77% |
| 2025-04-03 | $28.53 | $28.02 | $0.51 | 1,233,213.0 | -3.80% |
| 2025-04-02 | $29.21 | $28.83 | $0.38 | 764,687.0 | +0.10% |
| 2025-04-01 | $29.32 | $28.95 | $0.365 | 626,585.0 | -0.75% |
| 2025-03-31 | $29.44 | $29.12 | $0.32 | 502,736.0 | -0.84% |
| 2025-03-28 | $29.80 | $29.55 | $0.2499 | 800,753.0 | -1.82% |
| 2025-03-27 | $30.30 | $30.18 | $0.115 | 4,034,075.0 | -0.17% |
| 2025-03-26 | $30.45 | $30.23 | $0.22 | 168,682.0 | -1.34% |
| 2025-03-25 | $30.67 | $30.44 | $0.2277 | 189,412.0 | +0.66% |
| 2025-03-24 | $30.46 | $30.33 | $0.13 | 190,129.0 | -0.07% |
| 2025-03-21 | $30.54 | $30.38 | $0.16 | 2,942,121.0 | -0.07% |
| 2025-03-20 | $30.52 | $30.28 | $0.24 | 228,519.0 | -0.49% |
| 2025-03-19 | $30.73 | $30.36 | $0.37 | 248,002.0 | +1.02% |
| 2025-03-18 | $30.39 | $30.14 | $0.25 | 238,048.0 | -0.26% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.32 | $25.77 | $3.55 | 20,811,277.0 | -2.24% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
1.15%
자본화:
|
볼륨(24시간):