Stockscreener 앱 받기
28.77
0.56%
0.16
시간 외 거래:
28.77
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.83 | $28.58 | $0.2497 | 579,417.0 | +0.56% |
| 2024-11-15 | $28.64 | $28.51 | $0.135 | 620,211.0 | -0.42% |
| 2024-11-14 | $28.88 | $28.71 | $0.165 | 677,711.0 | -0.03% |
| 2024-11-13 | $28.87 | $28.64 | $0.23 | 754,860.0 | -0.96% |
| 2024-11-12 | $29.31 | $28.89 | $0.4199 | 719,684.0 | -1.63% |
| 2024-11-11 | $29.57 | $29.43 | $0.145 | 598,167.0 | +0.27% |
| 2024-11-08 | $29.45 | $29.32 | $0.13 | 755,113.0 | -0.88% |
| 2024-11-07 | $29.73 | $29.49 | $0.2379 | 988,161.0 | +0.95% |
| 2024-11-06 | $29.43 | $29.06 | $0.3701 | 943,864.0 | +0.27% |
| 2024-11-05 | $29.34 | $28.96 | $0.38 | 897,601.0 | +1.63% |
| 2024-11-04 | $29.11 | $28.82 | $0.295 | 747,909.0 | +0.03% |
| 2024-11-01 | $28.96 | $28.74 | $0.22 | 830,661.0 | -0.07% |
| 2024-10-31 | $28.92 | $28.60 | $0.32 | 1,606,069.0 | -0.35% |
| 2024-10-30 | $29.19 | $28.96 | $0.23 | 438,024.0 | +0.00% |
| 2024-10-29 | $29.04 | $28.85 | $0.185 | 471,578.0 | +0.98% |
| 2024-10-28 | $28.79 | $28.61 | $0.18 | 574,080.0 | +0.56% |
| 2024-10-25 | $28.69 | $28.44 | $0.25 | 436,606.0 | +0.14% |
| 2024-10-24 | $28.53 | $28.39 | $0.135 | 1,174,829.0 | +0.64% |
| 2024-10-23 | $28.35 | $28.18 | $0.175 | 1,007,233.0 | -2.01% |
| 2024-10-22 | $28.93 | $28.77 | $0.16 | 1,412,169.0 | -1.43% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.73 | $28.51 | $1.22 | 9,692,776.0 | -0.31% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.09 | $23.77 | $1.32 | 7,159,297.0 | -2.59% |
| 2022-11 | $24.79 | $22.00 | $2.79 | 6,878,705.0 | +11.47% |
| 2022-10 | $22.78 | $21.17 | $1.61 | 7,182,854.0 | +2.12% |
| 2022-09 | $23.63 | $21.57 | $2.06 | 6,349,704.0 | -8.68% |
| 2022-08 | $25.30 | $23.72 | $1.58 | 9,467,234.0 | -4.31% |
| 2022-07 | $24.81 | $22.81 | $2.00 | 6,936,710.0 | +6.12% |
| 2022-06 | $25.76 | $22.88 | $2.88 | 7,681,507.0 | -7.95% |
| 2022-05 | $25.76 | $24.09 | $1.67 | 5,516,613.0 | +1.72% |
| 2022-04 | $27.48 | $24.72 | $2.76 | 6,054,247.0 | -7.86% |
| 2022-03 | $27.80 | $25.58 | $2.22 | 5,862,381.0 | -2.50% |
| 2022-02 | $28.84 | $26.85 | $1.99 | 3,669,430.0 | -1.44% |
| 2022-01 | $30.00 | $27.20 | $2.80 | 5,236,800.0 | -4.02% |
0.46%
자본화:
|
볼륨(24시간):