Stockscreener 앱 받기
41.72
0.12%
-0.05
시간 외 거래:
41.72
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $41.91 | $41.67 | $0.235 | 280,236.0 | -0.12% |
| 2026-08-14 | $41.96 | $41.72 | $0.245 | 397,398.0 | -0.22% |
| 2026-08-13 | $42.02 | $41.69 | $0.335 | 3,528,810.0 | +0.62% |
| 2026-08-12 | $41.78 | $41.55 | $0.23 | 266,307.0 | +1.49% |
| 2026-08-11 | $41.17 | $40.94 | $0.235 | 864,635.0 | +0.20% |
| 2026-08-10 | $41.19 | $40.88 | $0.3115 | 344,360.0 | -0.80% |
| 2026-08-07 | $41.27 | $41.03 | $0.23 | 591,708.0 | +1.63% |
| 2026-08-06 | $40.87 | $40.49 | $0.3799 | 276,376.0 | +0.15% |
| 2026-08-05 | $41.02 | $40.52 | $0.50 | 505,142.0 | +0.62% |
| 2026-08-04 | $40.33 | $39.75 | $0.58 | 492,817.0 | +1.67% |
| 2026-08-03 | $39.64 | $39.31 | $0.33 | 925,635.0 | +0.58% |
| 2026-07-31 | $39.58 | $38.95 | $0.635 | 766,156.0 | -0.98% |
| 2026-07-30 | $39.87 | $38.65 | $1.22 | 1,045,892.0 | +3.97% |
| 2026-07-29 | $38.97 | $38.12 | $0.845 | 375,213.0 | -0.52% |
| 2026-07-28 | $38.65 | $38.22 | $0.425 | 452,838.0 | -1.69% |
| 2026-07-27 | $39.50 | $38.87 | $0.63 | 483,877.0 | +0.39% |
| 2026-07-24 | $39.22 | $38.89 | $0.3205 | 549,695.0 | +0.31% |
| 2026-07-23 | $39.15 | $38.65 | $0.50 | 3,231,274.0 | -1.30% |
| 2026-07-22 | $39.45 | $39.22 | $0.225 | 350,151.0 | -0.43% |
| 2026-07-21 | $39.62 | $39.11 | $0.515 | 698,455.0 | +2.17% |
| 2026-07-20 | $38.93 | $38.64 | $0.29 | 856,873.0 | +0.13% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $42.02 | $39.31 | $2.71 | 8,753,660.0 | +5.94% |
| 2026-07 | $40.78 | $38.12 | $2.66 | 26,782,804.0 | -0.93% |
| 2026-06 | $41.52 | $38.20 | $3.32 | 22,150,073.0 | -0.10% |
| 2026-05 | $39.98 | $37.50 | $2.48 | 19,801,680.0 | +4.49% |
| 2026-04 | $38.96 | $35.90 | $3.06 | 28,957,159.0 | +5.25% |
| 2026-03 | $38.73 | $34.63 | $4.10 | 43,945,167.0 | -8.64% |
| 2026-02 | $40.22 | $36.28 | $3.94 | 24,546,546.0 | +8.26% |
| 2026-01 | $36.80 | $34.52 | $2.28 | 18,896,884.0 | +6.18% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.61 | $34.23 | $2.38 | 10,674,774.0 | -3.03% |
| 2025-11 | $36.17 | $34.07 | $2.10 | 9,603,000.0 | +0.03% |
| 2025-10 | $35.97 | $33.64 | $2.33 | 9,088,678.0 | +3.15% |
| 2025-09 | $35.27 | $33.42 | $1.85 | 5,679,339.0 | +2.31% |
| 2025-08 | $34.55 | $31.68 | $2.88 | 7,618,585.0 | +6.39% |
| 2025-07 | $32.99 | $30.77 | $2.22 | 12,558,586.0 | -1.24% |
| 2025-06 | $32.38 | $30.54 | $1.84 | 13,737,230.0 | +1.23% |
| 2025-05 | $32.08 | $30.46 | $1.62 | 10,397,848.0 | +3.93% |
| 2025-04 | $30.91 | $25.77 | $5.14 | 24,398,413.0 | +3.95% |
| 2025-03 | $30.73 | $29.05 | $1.68 | 14,757,009.0 | +0.65% |
| 2025-02 | $29.85 | $28.70 | $1.15 | 8,849,026.0 | +0.34% |
| 2025-01 | $29.56 | $27.61 | $1.95 | 13,312,540.0 | +1.75% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,616,602.0 | -3.25% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
0.53%
자본화:
|
볼륨(24시간):