Stockscreener 앱 받기
28.25
1.22%
-0.35
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $28.51 | $28.04 | $0.47 | 2,010,457.0 | -1.22% |
| 2024-12-19 | $28.78 | $28.47 | $0.31 | 2,178,748.0 | +0.49% |
| 2024-12-18 | $29.25 | $28.46 | $0.7886 | 605,054.0 | -2.50% |
| 2024-12-17 | $29.28 | $29.14 | $0.145 | 296,722.0 | -0.31% |
| 2024-12-16 | $29.34 | $29.23 | $0.11 | 1,266,939.0 | -0.51% |
| 2024-12-13 | $29.53 | $29.37 | $0.1572 | 288,248.0 | -1.31% |
| 2024-12-12 | $29.92 | $29.77 | $0.1521 | 416,941.0 | -0.77% |
| 2024-12-11 | $30.14 | $29.98 | $0.16 | 389,249.0 | +1.35% |
| 2024-12-10 | $29.80 | $29.65 | $0.15 | 169,247.0 | -0.70% |
| 2024-12-09 | $30.07 | $29.84 | $0.23 | 537,536.0 | -0.80% |
| 2024-12-06 | $30.13 | $30.02 | $0.105 | 155,081.0 | +0.13% |
| 2024-12-05 | $30.18 | $30.03 | $0.145 | 436,845.0 | -0.23% |
| 2024-12-04 | $30.22 | $30.08 | $0.14 | 253,457.0 | -0.56% |
| 2024-12-03 | $30.36 | $30.17 | $0.185 | 363,939.0 | +1.34% |
| 2024-12-02 | $29.95 | $29.74 | $0.215 | 824,874.0 | +1.15% |
| 2024-11-29 | $29.56 | $29.26 | $0.30 | 444,083.0 | +2.71% |
| 2024-11-27 | $29.00 | $28.75 | $0.2553 | 625,658.0 | -0.38% |
| 2024-11-26 | $28.91 | $28.73 | $0.1751 | 1,027,549.0 | -0.34% |
| 2024-11-25 | $29.07 | $28.92 | $0.1501 | 502,604.0 | +0.52% |
| 2024-11-22 | $28.89 | $28.68 | $0.205 | 541,887.0 | +0.87% |
Franklin Ftse Japan Etf 주식 (FLJP) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $28.04 | $2.32 | 12,203,794.0 | -4.43% |
| 2024-11 | $29.73 | $28.36 | $1.37 | 14,191,079.0 | +2.43% |
| 2024-10 | $30.72 | $28.18 | $2.54 | 20,969,935.0 | -5.13% |
| 2024-09 | $31.08 | $28.92 | $2.16 | 12,546,585.0 | -0.13% |
| 2024-08 | $30.58 | $25.74 | $4.84 | 25,886,510.0 | +1.47% |
| 2024-07 | $30.26 | $28.51 | $1.75 | 18,037,657.0 | +4.38% |
| 2024-06 | $30.28 | $27.82 | $2.46 | 17,312,480.0 | -4.13% |
| 2024-05 | $30.35 | $29.21 | $1.14 | 21,950,511.0 | +2.42% |
| 2024-04 | $30.83 | $28.72 | $2.11 | 15,978,956.0 | -5.61% |
| 2024-03 | $31.30 | $29.94 | $1.36 | 8,805,599.0 | +3.40% |
| 2024-02 | $30.10 | $28.64 | $1.46 | 15,768,326.0 | +4.17% |
| 2024-01 | $29.08 | $27.51 | $1.57 | 9,034,922.0 | +2.93% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.06 | $27.00 | $1.05 | 19,366,251.0 | +1.97% |
| 2023-11 | $27.48 | $26.04 | $1.44 | 16,600,683.0 | +6.03% |
| 2023-10 | $26.62 | $25.10 | $1.52 | 10,373,107.0 | -2.12% |
| 2023-09 | $27.90 | $26.37 | $1.53 | 8,480,070.0 | -2.36% |
| 2023-08 | $27.56 | $25.90 | $1.66 | 8,706,565.0 | -2.45% |
| 2023-07 | $28.04 | $26.40 | $1.64 | 11,570,574.0 | +2.66% |
| 2023-06 | $28.34 | $26.49 | $1.85 | 13,362,869.0 | +3.56% |
| 2023-05 | $27.00 | $25.57 | $1.43 | 2,377,670.0 | +0.52% |
| 2023-04 | $26.17 | $25.26 | $0.91 | 5,873,070.0 | +0.52% |
| 2023-03 | $25.88 | $24.11 | $1.77 | 2,574,044.0 | +4.77% |
| 2023-02 | $25.95 | $24.44 | $1.51 | 2,433,196.0 | -4.36% |
| 2023-01 | $25.88 | $23.47 | $2.41 | 4,464,645.0 | +7.32% |
Franklin Ftse Japan Etf 주식 (FLJP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.09 | $23.77 | $1.32 | 7,159,297.0 | -2.59% |
| 2022-11 | $24.79 | $22.00 | $2.79 | 6,878,705.0 | +11.47% |
| 2022-10 | $22.78 | $21.17 | $1.61 | 7,182,854.0 | +2.12% |
| 2022-09 | $23.63 | $21.57 | $2.06 | 6,349,704.0 | -8.68% |
| 2022-08 | $25.30 | $23.72 | $1.58 | 9,467,234.0 | -4.31% |
| 2022-07 | $24.81 | $22.81 | $2.00 | 6,936,710.0 | +6.12% |
| 2022-06 | $25.76 | $22.88 | $2.88 | 7,681,507.0 | -7.95% |
| 2022-05 | $25.76 | $24.09 | $1.67 | 5,516,613.0 | +1.72% |
| 2022-04 | $27.48 | $24.72 | $2.76 | 6,054,247.0 | -7.86% |
| 2022-03 | $27.80 | $25.58 | $2.22 | 5,862,381.0 | -2.50% |
| 2022-02 | $28.84 | $26.85 | $1.99 | 3,669,430.0 | -1.44% |
| 2022-01 | $30.00 | $27.20 | $2.80 | 5,236,800.0 | -4.02% |
1.17%
0.28%
자본화:
|
볼륨(24시간):