Stockscreener 앱 받기
34.60
0.56%
-0.195
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.60 | $34.60 | $0.00 | 9.00 | -0.56% |
| 2026-10-13 | $34.80 | $34.76 | $0.035 | 399.0 | -0.01% |
| 2026-10-12 | $34.82 | $34.80 | $0.02 | 181.0 | +0.00% |
| 2026-10-09 | $34.80 | $34.80 | $0.00 | 15.00 | +0.37% |
| 2026-10-08 | $34.67 | $34.67 | $0.00 | 12.00 | -0.19% |
| 2026-10-07 | $34.73 | $34.72 | $0.015 | 244.0 | -0.09% |
| 2026-10-06 | $34.77 | $34.77 | $0.00 | 124.0 | +0.35% |
| 2026-10-05 | $34.65 | $34.65 | $0.00 | 22.00 | +0.29% |
| 2026-10-02 | $34.55 | $34.55 | $0.00 | 50.00 | +0.54% |
| 2026-10-01 | $34.36 | $34.28 | $0.08 | 994.0 | -0.12% |
| 2026-09-30 | $34.40 | $34.40 | $0.00 | 12.00 | -0.04% |
| 2026-09-29 | $34.42 | $34.40 | $0.0154 | 491.0 | -0.10% |
| 2026-09-28 | $34.45 | $34.45 | $0.00 | 108.0 | -0.39% |
| 2026-09-25 | $34.58 | $34.46 | $0.1243 | 529.0 | +0.29% |
| 2026-09-24 | $34.49 | $34.49 | $0.00 | 169.0 | +0.07% |
| 2026-09-23 | $34.46 | $34.46 | $0.00 | 12.00 | -0.39% |
| 2026-09-22 | $34.60 | $34.60 | $0.00 | 64.00 | +0.02% |
| 2026-09-21 | $34.59 | $34.54 | $0.0498 | 3,014.0 | +0.77% |
| 2026-09-18 | $34.32 | $34.25 | $0.0746 | 1,093.0 | +0.00% |
| 2026-09-17 | $34.32 | $34.32 | $0.00 | 13.00 | +0.62% |
| 2026-09-16 | $34.11 | $34.11 | $0.00 | 12.00 | -0.23% |
| 2026-09-15 | $34.19 | $34.17 | $0.02 | 1,013.0 | -0.28% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.82 | $34.28 | $0.54 | 2,050.0 | +0.58% |
| 2026-09 | $34.60 | $34.11 | $0.4859 | 7,737.0 | +0.05% |
| 2026-08 | $34.53 | $34.09 | $0.44 | 9,730.0 | +1.52% |
| 2026-07 | $34.02 | $33.58 | $0.4412 | 23,362.0 | +0.07% |
| 2026-06 | $33.99 | $33.30 | $0.6861 | 12,662.0 | +0.62% |
| 2026-05 | $33.63 | $32.97 | $0.6648 | 294,176.0 | +1.86% |
| 2026-04 | $33.02 | $31.39 | $1.64 | 249,864.0 | +5.21% |
| 2026-03 | $32.21 | $31.07 | $1.14 | 506,155.0 | -2.54% |
| 2026-02 | $32.38 | $31.97 | $0.4099 | 24,483.0 | -0.14% |
| 2026-01 | $32.34 | $31.96 | $0.38 | 67,581.0 | +0.70% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $31.70 | $0.3211 | 11,464.0 | +0.92% |
| 2025-11 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| 2025-10 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| 2025-09 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| 2025-08 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| 2025-07 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| 2025-06 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| 2025-05 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| 2025-04 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| 2025-03 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| 2025-02 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| 2025-01 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| 2024-11 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| 2024-10 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| 2024-09 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| 2024-08 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| 2024-07 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| 2024-06 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| 2024-05 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| 2024-04 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| 2024-03 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| 2024-02 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):