Stockscreener 앱 받기
31.87
0.08%
-0.0269
시간 외 거래:
31.87
0.002
+0.01%
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $31.87 | $31.87 | $0.00 | 7.00 | -0.08% |
| 2025-12-11 | $31.89 | $31.89 | $0.00 | 83.00 | +0.07% |
| 2025-12-10 | $31.87 | $31.82 | $0.054 | 1,743.0 | +0.20% |
| 2025-12-09 | $31.81 | $31.81 | $0.00 | 48.00 | +0.02% |
| 2025-12-08 | $31.82 | $31.80 | $0.0113 | 213.0 | -0.04% |
| 2025-12-05 | $31.82 | $31.82 | $0.00 | 25.00 | +0.13% |
| 2025-12-04 | $31.78 | $31.78 | $0.00 | 37.00 | +0.01% |
| 2025-12-03 | $31.78 | $31.78 | $0.00 | 185.0 | +0.11% |
| 2025-12-02 | $31.74 | $31.74 | $0.00 | 97.00 | +0.13% |
| 2025-12-01 | $31.70 | $31.70 | $0.00 | 0.00 | -0.05% |
| 2025-11-28 | $31.71 | $31.71 | $0.00 | 0.00 | +0.15% |
| 2025-11-26 | $31.67 | $31.67 | $0.00 | 6.00 | +0.18% |
| 2025-11-25 | $31.61 | $31.53 | $0.0814 | 656.0 | +0.30% |
| 2025-11-24 | $31.52 | $31.52 | $0.0045 | 153.0 | +0.66% |
| 2025-11-21 | $31.31 | $31.18 | $0.1291 | 394.0 | +0.42% |
| 2025-11-20 | $31.54 | $31.18 | $0.3621 | 398.0 | -0.55% |
| 2025-11-19 | $31.35 | $31.34 | $0.0105 | 427.0 | +0.08% |
| 2025-11-18 | $31.36 | $31.32 | $0.0356 | 560.0 | -0.23% |
| 2025-11-17 | $31.40 | $31.40 | $0.00 | 0.00 | -0.25% |
| 2025-11-14 | $31.47 | $31.47 | $0.00 | 1.00 | +0.09% |
| 2025-11-13 | $31.44 | $31.44 | $0.00 | 4.00 | -0.51% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 연도별 가격 이력
이 심층 분석에서는 Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.89 | $31.70 | $0.196 | 2,445.0 | +0.48% |
| 2025-11 | $31.71 | $31.18 | $0.537 | 10,433.0 | +0.66% |
| 2025-10 | $31.57 | $31.08 | $0.4898 | 12,798.0 | +0.80% |
| 2025-09 | $31.25 | $30.73 | $0.5249 | 10,612.0 | +1.18% |
| 2025-08 | $30.96 | $30.38 | $0.5765 | 12,106.0 | +1.12% |
| 2025-07 | $30.75 | $30.19 | $0.56 | 1,066,700.0 | +0.91% |
| 2025-06 | $30.44 | $28.82 | $1.62 | 97,460.0 | +4.54% |
| 2025-05 | $29.14 | $27.97 | $1.17 | 1,622,715.0 | +3.35% |
| 2025-04 | $29.07 | $27.24 | $1.84 | 177,674.0 | -0.38% |
| 2025-03 | $28.80 | $27.88 | $0.9217 | 939,241.0 | -3.13% |
| 2025-02 | $29.41 | $28.84 | $0.5674 | 15,008.0 | -0.43% |
| 2025-01 | $29.27 | $28.65 | $0.6216 | 27,209.0 | +1.40% |
Allianzim U S Equity 6 Month Floor 5 Jan Jul Etf 주식 (FLJJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $28.53 | $0.3821 | 14,798.0 | +0.33% |
| 2024-11 | $28.72 | $27.81 | $0.9094 | 20,646.0 | +3.19% |
| 2024-10 | $28.44 | $27.72 | $0.7243 | 25,340.0 | -0.11% |
| 2024-09 | $27.86 | $26.88 | $0.979 | 11,478.0 | +1.26% |
| 2024-08 | $27.52 | $26.33 | $1.19 | 117,308.0 | +1.67% |
| 2024-07 | $27.35 | $26.75 | $0.5959 | 58,707.0 | +0.79% |
| 2024-06 | $26.87 | $26.51 | $0.3588 | 204,235.0 | +1.15% |
| 2024-05 | $26.57 | $25.66 | $0.91 | 15,205.0 | +3.06% |
| 2024-04 | $26.15 | $25.48 | $0.6742 | 31,284.0 | -1.50% |
| 2024-03 | $26.16 | $25.65 | $0.51 | 566,585.0 | +1.61% |
| 2024-02 | $25.74 | $25.22 | $0.5154 | 696,521.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):