Stockscreener 앱 받기
34.22
0.35%
-0.12
시간 외 거래:
34.22
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $34.41 | $34.19 | $0.22 | 2,170.0 | -0.35% |
| 2026-08-14 | $34.45 | $34.31 | $0.145 | 3,022.0 | +0.44% |
| 2026-08-13 | $34.24 | $34.06 | $0.18 | 3,061.0 | +0.16% |
| 2026-08-12 | $34.36 | $34.13 | $0.23 | 2,645.0 | -0.29% |
| 2026-08-11 | $34.38 | $34.19 | $0.195 | 1,932.0 | +0.23% |
| 2026-08-10 | $34.28 | $34.11 | $0.17 | 7,655.0 | -0.47% |
| 2026-08-07 | $34.35 | $34.20 | $0.155 | 4,811.0 | +1.21% |
| 2026-08-06 | $33.94 | $33.91 | $0.035 | 1,213.0 | -0.19% |
| 2026-08-05 | $34.08 | $33.96 | $0.12 | 2,621.0 | -0.53% |
| 2026-08-04 | $34.15 | $33.97 | $0.1855 | 1,566.0 | +1.04% |
| 2026-08-03 | $33.81 | $33.55 | $0.26 | 13,662.0 | +1.05% |
| 2026-07-31 | $33.45 | $33.43 | $0.02 | 1,280.0 | +0.12% |
| 2026-07-30 | $33.41 | $33.30 | $0.1102 | 931.0 | +1.97% |
| 2026-07-29 | $32.78 | $32.63 | $0.15 | 1,056.0 | +0.26% |
| 2026-07-28 | $32.72 | $32.45 | $0.2694 | 5,109.0 | +0.15% |
| 2026-07-27 | $32.65 | $32.54 | $0.11 | 4,313.0 | +1.56% |
| 2026-07-24 | $32.17 | $32.05 | $0.1211 | 1,519.0 | +1.45% |
| 2026-07-23 | $31.82 | $31.67 | $0.15 | 2,981.0 | -1.74% |
| 2026-07-22 | $32.34 | $32.23 | $0.11 | 1,235.0 | -0.03% |
| 2026-07-21 | $32.24 | $31.96 | $0.2785 | 3,233.0 | +1.20% |
| 2026-07-20 | $32.05 | $31.86 | $0.1909 | 10,714.0 | -0.63% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.45 | $33.55 | $0.905 | 46,528.0 | +2.30% |
| 2026-07 | $33.45 | $31.67 | $1.78 | 69,436.0 | +3.89% |
| 2026-06 | $34.34 | $31.65 | $2.69 | 61,026.0 | -6.07% |
| 2026-05 | $34.44 | $32.56 | $1.88 | 166,166.0 | +2.74% |
| 2026-04 | $34.37 | $30.89 | $3.48 | 170,145.0 | +6.67% |
| 2026-03 | $34.12 | $29.96 | $4.16 | 146,340.0 | -10.78% |
| 2026-02 | $35.18 | $33.75 | $1.43 | 86,795.0 | +3.12% |
| 2026-01 | $35.09 | $33.36 | $1.73 | 567,125.0 | +1.39% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
0.53%
자본화:
|
볼륨(24시간):