Stockscreener 앱 받기
27.56
0.96%
0.2634
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $27.57 | $27.53 | $0.04 | 2,111.0 | +0.96% |
| 2025-02-05 | $27.30 | $27.21 | $0.0892 | 2,376.0 | +1.11% |
| 2025-02-04 | $27.02 | $26.92 | $0.10 | 847.0 | +1.30% |
| 2025-02-03 | $26.74 | $26.62 | $0.1199 | 3,765.0 | -1.81% |
| 2025-01-31 | $27.31 | $27.15 | $0.1628 | 1,345.0 | -0.84% |
| 2025-01-30 | $27.49 | $27.30 | $0.1849 | 475.0 | +0.39% |
| 2025-01-29 | $27.27 | $27.25 | $0.0201 | 1,774.0 | +0.67% |
| 2025-01-28 | $27.09 | $27.02 | $0.0684 | 1,777.0 | -0.05% |
| 2025-01-27 | $27.10 | $27.02 | $0.082 | 705.0 | +0.09% |
| 2025-01-24 | $27.19 | $27.08 | $0.1118 | 1,896.0 | +0.03% |
| 2025-01-23 | $27.07 | $26.91 | $0.162 | 1,532.0 | +1.20% |
| 2025-01-22 | $26.81 | $26.75 | $0.06 | 1,758.0 | +0.51% |
| 2025-01-21 | $26.61 | $26.61 | $0.00 | 445.0 | +2.35% |
| 2025-01-17 | $26.08 | $25.97 | $0.11 | 2,911.0 | +0.79% |
| 2025-01-16 | $25.80 | $25.70 | $0.10 | 8,092.0 | +0.12% |
| 2025-01-15 | $25.78 | $25.73 | $0.051 | 1,383.0 | +1.86% |
| 2025-01-14 | $25.36 | $25.24 | $0.1152 | 1,779.0 | +1.34% |
| 2025-01-13 | $24.98 | $24.86 | $0.12 | 1,725.0 | -0.81% |
| 2025-01-10 | $25.19 | $25.10 | $0.0893 | 2,551.0 | -1.49% |
| 2025-01-08 | $25.55 | $25.30 | $0.2532 | 2,490.0 | +0.49% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $27.57 | $26.62 | $0.95 | 11,210.0 | +1.53% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.14%
0.69%
자본화:
|
볼륨(24시간):