Stockscreener 앱 받기
33.42
1.35%
0.445
시간 외 거래:
33.44
0.02
+0.06%
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $33.59 | $33.17 | $0.42 | 19,516.0 | +1.35% |
| 2025-06-26 | $33.00 | $32.76 | $0.24 | 17,302.0 | +1.27% |
| 2025-06-25 | $32.71 | $32.46 | $0.25 | 6,725.0 | -0.74% |
| 2025-06-24 | $32.81 | $32.50 | $0.3115 | 12,619.0 | +1.83% |
| 2025-06-23 | $32.21 | $31.70 | $0.5138 | 11,363.0 | +0.98% |
| 2025-06-20 | $32.30 | $31.90 | $0.40 | 20,987.0 | -1.43% |
| 2025-06-18 | $32.57 | $32.25 | $0.32 | 19,448.0 | -0.16% |
| 2025-06-17 | $32.95 | $32.41 | $0.5421 | 24,566.0 | -1.83% |
| 2025-06-16 | $33.26 | $32.98 | $0.28 | 13,032.0 | +0.79% |
| 2025-06-13 | $33.00 | $32.66 | $0.34 | 19,420.0 | -1.80% |
| 2025-06-12 | $33.52 | $33.31 | $0.21 | 33,450.0 | +0.43% |
| 2025-06-11 | $33.44 | $33.14 | $0.2973 | 31,448.0 | -0.13% |
| 2025-06-10 | $33.49 | $33.15 | $0.34 | 17,477.0 | -0.42% |
| 2025-06-09 | $33.53 | $33.35 | $0.1793 | 22,438.0 | -0.45% |
| 2025-06-06 | $33.64 | $33.46 | $0.1793 | 12,017.0 | -0.13% |
| 2025-06-05 | $33.84 | $33.59 | $0.2435 | 15,079.0 | +0.16% |
| 2025-06-04 | $33.61 | $33.34 | $0.2699 | 16,666.0 | +0.93% |
| 2025-06-03 | $33.24 | $33.09 | $0.15 | 15,909.0 | -0.51% |
| 2025-06-02 | $33.43 | $33.00 | $0.43 | 13,655.0 | +0.86% |
| 2025-05-30 | $33.24 | $32.88 | $0.36 | 12,149.0 | +0.24% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $33.84 | $31.70 | $2.14 | 362,633.0 | +0.92% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.28%
자본화:
|
볼륨(24시간):