Stockscreener 앱 받기
34.20
2.37%
0.7911
시간 외 거래:
34.11
-0.0897
-0.26%
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.20 | $34.01 | $0.1897 | 2,969.0 | +2.37% |
| 2026-05-05 | $33.48 | $33.14 | $0.34 | 1,959.0 | +2.21% |
| 2026-05-04 | $33.12 | $32.63 | $0.49 | 12,018.0 | -1.89% |
| 2026-05-01 | $33.61 | $33.32 | $0.2948 | 2,453.0 | -0.15% |
| 2026-04-30 | $33.40 | $33.13 | $0.265 | 4,956.0 | +2.50% |
| 2026-04-29 | $32.81 | $32.55 | $0.2578 | 2,257.0 | -1.25% |
| 2026-04-28 | $33.02 | $32.91 | $0.12 | 3,805.0 | -0.76% |
| 2026-04-27 | $33.26 | $33.16 | $0.095 | 7,417.0 | -0.48% |
| 2026-04-24 | $33.38 | $33.13 | $0.2489 | 5,681.0 | +1.03% |
| 2026-04-23 | $33.25 | $33.00 | $0.25 | 5,954.0 | -0.91% |
| 2026-04-22 | $33.47 | $33.31 | $0.155 | 1,826.0 | +0.57% |
| 2026-04-21 | $33.80 | $33.15 | $0.6476 | 2,516.0 | -2.09% |
| 2026-04-20 | $33.88 | $33.70 | $0.18 | 4,258.0 | -0.44% |
| 2026-04-17 | $34.37 | $34.01 | $0.3602 | 8,068.0 | +1.93% |
| 2026-04-16 | $33.51 | $33.31 | $0.2001 | 3,598.0 | -0.04% |
| 2026-04-15 | $33.41 | $33.35 | $0.06 | 5,424.0 | +0.29% |
| 2026-04-14 | $33.36 | $33.26 | $0.0981 | 2,658.0 | +0.67% |
| 2026-04-13 | $33.06 | $32.42 | $0.6401 | 7,247.0 | +0.72% |
| 2026-04-10 | $33.14 | $32.76 | $0.38 | 2,835.0 | -0.11% |
| 2026-04-09 | $32.96 | $32.53 | $0.43 | 5,026.0 | -0.23% |
| 2026-04-08 | $33.14 | $32.82 | $0.3199 | 63,238.0 | +3.93% |
| 2026-04-07 | $31.69 | $31.14 | $0.5485 | 6,604.0 | -0.26% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.20 | $32.63 | $1.57 | 22,368.0 | +2.50% |
| 2026-04 | $34.37 | $30.89 | $3.48 | 170,145.0 | +6.67% |
| 2026-03 | $34.12 | $29.96 | $4.16 | 146,340.0 | -10.78% |
| 2026-02 | $35.18 | $33.75 | $1.43 | 86,795.0 | +3.12% |
| 2026-01 | $35.09 | $33.36 | $1.73 | 567,125.0 | +1.39% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
0.69%
자본화:
|
볼륨(24시간):