Stockscreener 앱 받기
32.49
2.30%
-0.7655
시간 외 거래:
32.49
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $32.74 | $32.26 | $0.48 | 6,027.0 | -2.30% |
| 2026-03-04 | $33.27 | $32.98 | $0.2898 | 3,470.0 | +1.34% |
| 2026-03-03 | $32.96 | $32.20 | $0.76 | 10,571.0 | -3.17% |
| 2026-03-02 | $34.12 | $33.89 | $0.23 | 8,429.0 | -3.34% |
| 2026-02-27 | $35.18 | $35.02 | $0.1543 | 4,982.0 | -0.34% |
| 2026-02-26 | $35.18 | $35.02 | $0.155 | 5,053.0 | +0.66% |
| 2026-02-25 | $34.99 | $34.90 | $0.0941 | 4,014.0 | +0.46% |
| 2026-02-24 | $34.83 | $34.51 | $0.315 | 6,165.0 | +0.31% |
| 2026-02-23 | $34.94 | $34.68 | $0.2636 | 7,142.0 | -0.76% |
| 2026-02-20 | $35.05 | $34.91 | $0.1399 | 3,247.0 | +0.83% |
| 2026-02-19 | $34.71 | $34.55 | $0.16 | 2,890.0 | -0.50% |
| 2026-02-18 | $35.01 | $34.81 | $0.20 | 4,702.0 | +0.12% |
| 2026-02-17 | $34.79 | $34.41 | $0.3832 | 3,310.0 | +0.27% |
| 2026-02-13 | $34.77 | $34.53 | $0.24 | 3,504.0 | +0.23% |
| 2026-02-12 | $35.00 | $34.60 | $0.40 | 18,428.0 | -0.46% |
| 2026-02-11 | $34.85 | $34.69 | $0.1561 | 2,310.0 | -0.52% |
| 2026-02-10 | $34.99 | $34.90 | $0.09 | 3,113.0 | -0.29% |
| 2026-02-09 | $35.06 | $34.78 | $0.28 | 3,576.0 | +1.89% |
| 2026-02-06 | $34.41 | $34.22 | $0.19 | 1,628.0 | +1.53% |
| 2026-02-05 | $33.98 | $33.75 | $0.2295 | 2,278.0 | -0.88% |
| 2026-02-04 | $34.29 | $34.04 | $0.25 | 3,852.0 | -0.38% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.12 | $32.20 | $1.92 | 34,524.0 | -7.33% |
| 2026-02 | $35.18 | $33.75 | $1.43 | 86,795.0 | +3.12% |
| 2026-01 | $35.09 | $33.36 | $1.73 | 567,125.0 | +1.39% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.87 | $32.06 | $1.81 | 429,757.0 | +4.43% |
| 2025-11 | $32.95 | $30.75 | $2.20 | 259,679.0 | +0.72% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
1.30%
0.06%
자본화:
|
볼륨(24시간):