Stockscreener 앱 받기
32.85
1.31%
-0.4351
시간 외 거래:
32.82
-0.03
-0.09%
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.60 | $32.82 | $0.78 | 9,945.0 | -1.31% |
| 2025-10-09 | $33.41 | $33.18 | $0.2249 | 6,013.0 | -0.40% |
| 2025-10-08 | $33.44 | $33.32 | $0.12 | 6,396.0 | +0.54% |
| 2025-10-07 | $33.34 | $33.21 | $0.1249 | 7,394.0 | -0.93% |
| 2025-10-06 | $33.55 | $33.41 | $0.1429 | 5,354.0 | +0.16% |
| 2025-10-03 | $33.56 | $33.46 | $0.10 | 4,371.0 | -0.18% |
| 2025-10-02 | $33.58 | $33.46 | $0.12 | 4,168.0 | +0.75% |
| 2025-10-01 | $33.32 | $33.08 | $0.2355 | 4,467.0 | +1.08% |
| 2025-09-30 | $32.95 | $32.68 | $0.2731 | 4,519.0 | +0.88% |
| 2025-09-29 | $32.77 | $32.60 | $0.1668 | 2,925.0 | +0.40% |
| 2025-09-26 | $32.55 | $32.41 | $0.135 | 9,312.0 | +1.19% |
| 2025-09-25 | $32.22 | $32.04 | $0.174 | 6,630.0 | -1.40% |
| 2025-09-24 | $32.62 | $32.51 | $0.11 | 4,084.0 | +0.17% |
| 2025-09-23 | $32.67 | $32.55 | $0.115 | 22,983.0 | +0.02% |
| 2025-09-22 | $32.57 | $32.33 | $0.24 | 14,778.0 | -0.11% |
| 2025-09-19 | $32.63 | $32.55 | $0.075 | 6,055.0 | -0.44% |
| 2025-09-18 | $32.82 | $32.54 | $0.282 | 10,428.0 | +0.86% |
| 2025-09-17 | $32.62 | $32.36 | $0.255 | 7,337.0 | -0.20% |
| 2025-09-16 | $32.59 | $32.38 | $0.215 | 15,122.0 | -0.52% |
| 2025-09-15 | $32.76 | $32.59 | $0.1699 | 7,703.0 | +0.02% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.60 | $32.82 | $0.78 | 58,053.0 | -0.31% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
1.71%
자본화:
|
볼륨(24시간):