Stockscreener 앱 받기
32.08
0.86%
0.275
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.10 | $31.81 | $0.29 | 3,707.0 | +0.93% |
| 2025-11-25 | $31.85 | $31.38 | $0.4716 | 7,742.0 | +1.71% |
| 2025-11-24 | $31.36 | $31.18 | $0.18 | 19,038.0 | +0.26% |
| 2025-11-21 | $31.26 | $30.99 | $0.2712 | 50,234.0 | +1.44% |
| 2025-11-20 | $31.52 | $30.75 | $0.775 | 7,983.0 | -1.61% |
| 2025-11-19 | $31.44 | $31.14 | $0.30 | 45,267.0 | -0.00% |
| 2025-11-18 | $31.34 | $31.19 | $0.155 | 37,442.0 | -1.12% |
| 2025-11-17 | $31.95 | $31.50 | $0.4504 | 9,840.0 | -2.12% |
| 2025-11-14 | $32.34 | $32.07 | $0.27 | 5,941.0 | -0.79% |
| 2025-11-13 | $32.77 | $32.46 | $0.31 | 4,509.0 | -1.14% |
| 2025-11-12 | $32.95 | $32.73 | $0.2199 | 5,254.0 | +0.97% |
| 2025-11-11 | $32.62 | $32.44 | $0.18 | 4,650.0 | +0.77% |
| 2025-11-10 | $32.39 | $32.19 | $0.20 | 5,026.0 | +1.33% |
| 2025-11-07 | $31.94 | $31.52 | $0.4156 | 7,884.0 | +0.06% |
| 2025-11-06 | $32.16 | $31.81 | $0.3545 | 5,257.0 | -0.67% |
| 2025-11-05 | $32.21 | $31.86 | $0.35 | 18,131.0 | +0.88% |
| 2025-11-04 | $31.95 | $31.78 | $0.175 | 8,522.0 | -1.50% |
| 2025-11-03 | $32.37 | $32.30 | $0.07 | 8,876.0 | +0.64% |
| 2025-10-31 | $32.17 | $32.03 | $0.1399 | 7,164.0 | -0.72% |
| 2025-10-30 | $32.50 | $32.36 | $0.14 | 7,193.0 | -0.56% |
| 2025-10-29 | $32.87 | $32.42 | $0.45 | 4,858.0 | -1.19% |
| 2025-10-28 | $33.06 | $32.93 | $0.1246 | 1,919.0 | -0.12% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.95 | $30.75 | $2.20 | 255,303.0 | -0.09% |
| 2025-10 | $33.60 | $32.03 | $1.57 | 120,017.0 | -2.50% |
| 2025-09 | $32.98 | $32.04 | $0.939 | 256,287.0 | -0.41% |
| 2025-08 | $33.78 | $32.04 | $1.74 | 130,715.0 | +1.89% |
| 2025-07 | $34.28 | $32.42 | $1.86 | 482,697.0 | -3.12% |
| 2025-06 | $33.84 | $31.70 | $2.14 | 365,313.0 | +1.22% |
| 2025-05 | $33.54 | $31.10 | $2.44 | 664,359.0 | +5.76% |
| 2025-04 | $31.35 | $25.87 | $5.48 | 641,799.0 | +6.97% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.89%
자본화:
|
볼륨(24시간):