Stockscreener 앱 받기
24.76
0.08%
-0.02
시간 외 거래:
24.76
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $24.80 | $24.68 | $0.12 | 104,866.0 | -0.08% |
| 2024-11-15 | $24.79 | $24.68 | $0.1099 | 8,476.0 | +0.24% |
| 2024-11-14 | $24.72 | $24.72 | $0.00 | 749.0 | +0.76% |
| 2024-11-13 | $24.59 | $24.50 | $0.0885 | 2,204.0 | -0.88% |
| 2024-11-12 | $24.76 | $24.65 | $0.11 | 1,896.0 | -2.19% |
| 2024-11-11 | $25.42 | $25.23 | $0.19 | 5,222.0 | +0.62% |
| 2024-11-08 | $25.20 | $25.08 | $0.1236 | 1,828.0 | -1.48% |
| 2024-11-07 | $25.58 | $25.41 | $0.17 | 2,367.0 | +1.93% |
| 2024-11-06 | $25.08 | $24.88 | $0.205 | 1,986.0 | -2.43% |
| 2024-11-05 | $25.71 | $25.57 | $0.14 | 1,113.0 | +1.06% |
| 2024-11-04 | $25.48 | $25.36 | $0.125 | 4,780.0 | -0.08% |
| 2024-11-01 | $25.53 | $25.41 | $0.12 | 2,187.0 | +0.30% |
| 2024-10-31 | $25.48 | $25.22 | $0.2601 | 805.0 | -0.72% |
| 2024-10-30 | $25.58 | $25.50 | $0.08 | 707.0 | -0.88% |
| 2024-10-29 | $25.81 | $25.69 | $0.12 | 7,334.0 | -0.56% |
| 2024-10-28 | $25.90 | $25.90 | $0.00 | 207.0 | +0.95% |
| 2024-10-25 | $25.84 | $25.66 | $0.1848 | 824.0 | -0.50% |
| 2024-10-24 | $25.79 | $25.79 | $0.00 | 164.0 | +0.82% |
| 2024-10-23 | $25.65 | $25.57 | $0.0758 | 515.0 | -0.64% |
| 2024-10-22 | $25.81 | $25.73 | $0.0804 | 995.0 | -0.43% |
| 2024-10-21 | $25.86 | $25.85 | $0.0068 | 353.0 | -1.34% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.71 | $24.50 | $1.21 | 242,540.0 | -2.31% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.22 | $18.96 | $1.26 | 125,523.0 | -0.86% |
| 2022-11 | $19.57 | $16.38 | $3.19 | 55,619.0 | +14.14% |
| 2022-10 | $17.28 | $15.30 | $1.98 | 53,999.0 | +10.57% |
| 2022-09 | $17.95 | $0.00 | $17.95 | 214,182.0 | -9.99% |
| 2022-08 | $18.87 | $16.88 | $1.99 | 105,734.0 | -7.34% |
| 2022-07 | $18.38 | $16.47 | $1.91 | 76,671.0 | +2.57% |
| 2022-06 | $21.63 | $17.68 | $3.95 | 73,684.0 | -16.18% |
| 2022-05 | $21.38 | $19.43 | $1.95 | 32,024.0 | +5.16% |
| 2022-04 | $22.29 | $20.13 | $2.16 | 172,888.0 | -8.01% |
| 2022-03 | $22.97 | $19.33 | $3.64 | 132,677.0 | -2.56% |
| 2022-02 | $25.40 | $21.96 | $3.44 | 35,550.0 | -8.86% |
| 2022-01 | $26.17 | $24.02 | $2.15 | 44,637.0 | -2.46% |
0.46%
자본화:
|
볼륨(24시간):