Stockscreener 앱 받기
25.30
2.28%
0.565
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $25.41 | $25.12 | $0.2933 | 4,861.0 | +2.31% |
| 2025-01-03 | $24.75 | $24.71 | $0.045 | 6,455.0 | -0.25% |
| 2025-01-02 | $24.94 | $24.72 | $0.217 | 4,553.0 | -0.75% |
| 2024-12-31 | $25.02 | $24.96 | $0.06 | 2,685.0 | -0.35% |
| 2024-12-30 | $25.09 | $24.91 | $0.18 | 3,382.0 | -0.72% |
| 2024-12-27 | $25.27 | $25.16 | $0.11 | 4,095.0 | -1.25% |
| 2024-12-26 | $25.57 | $25.30 | $0.27 | 2,188.0 | +0.71% |
| 2024-12-24 | $25.39 | $25.04 | $0.35 | 7,956.0 | +1.16% |
| 2024-12-23 | $25.10 | $25.00 | $0.0998 | 2,153.0 | -0.24% |
| 2024-12-20 | $25.24 | $24.94 | $0.30 | 17,253.0 | +0.44% |
| 2024-12-19 | $25.13 | $25.05 | $0.0816 | 1,564.0 | -0.99% |
| 2024-12-18 | $25.76 | $25.17 | $0.59 | 2,435.0 | -1.67% |
| 2024-12-17 | $25.83 | $25.73 | $0.1007 | 1,115.0 | -0.54% |
| 2024-12-16 | $25.93 | $25.86 | $0.07 | 7,968.0 | -0.44% |
| 2024-12-13 | $26.13 | $25.92 | $0.21 | 2,013.0 | +0.17% |
| 2024-12-12 | $26.04 | $25.94 | $0.0985 | 1,101.0 | -0.35% |
| 2024-12-11 | $26.05 | $25.98 | $0.07 | 3,443.0 | +0.04% |
| 2024-12-10 | $26.02 | $26.00 | $0.014 | 844.0 | -0.23% |
| 2024-12-09 | $26.30 | $26.08 | $0.22 | 5,517.0 | -0.46% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $25.41 | $24.71 | $0.7033 | 15,869.0 | +1.29% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
0.07%
자본화:
|
볼륨(24시간):