Stockscreener 앱 받기
27.06
6.60%
-1.9122
시간 외 거래:
27.21
0.1522
+0.56%
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $28.00 | $27.06 | $0.9372 | 23,994.0 | -6.60% |
| 2025-04-03 | $29.44 | $28.91 | $0.53 | 14,717.0 | -1.68% |
| 2025-04-02 | $29.46 | $29.25 | $0.2193 | 8,037.0 | +0.36% |
| 2025-04-01 | $29.48 | $29.20 | $0.2814 | 17,618.0 | +0.31% |
| 2025-03-31 | $29.28 | $28.87 | $0.4088 | 24,528.0 | -0.85% |
| 2025-03-28 | $29.62 | $29.38 | $0.2393 | 15,818.0 | -0.34% |
| 2025-03-27 | $29.73 | $29.50 | $0.23 | 14,203.0 | +0.17% |
| 2025-03-26 | $30.06 | $29.53 | $0.5326 | 21,677.0 | -2.37% |
| 2025-03-25 | $30.32 | $30.12 | $0.2029 | 18,706.0 | +1.09% |
| 2025-03-24 | $30.14 | $29.86 | $0.28 | 46,007.0 | -0.33% |
| 2025-03-21 | $30.07 | $29.83 | $0.2398 | 23,123.0 | -0.69% |
| 2025-03-20 | $30.34 | $30.04 | $0.3027 | 23,953.0 | -1.63% |
| 2025-03-19 | $30.83 | $30.60 | $0.2319 | 25,800.0 | -0.64% |
| 2025-03-18 | $31.00 | $30.81 | $0.19 | 23,930.0 | +0.76% |
| 2025-03-17 | $30.79 | $30.44 | $0.3499 | 16,915.0 | +1.07% |
| 2025-03-14 | $30.44 | $30.21 | $0.2222 | 18,959.0 | +2.73% |
| 2025-03-13 | $29.74 | $29.50 | $0.2429 | 12,917.0 | -1.16% |
| 2025-03-12 | $30.04 | $29.85 | $0.19 | 16,858.0 | +0.60% |
| 2025-03-11 | $30.03 | $29.50 | $0.53 | 14,688.0 | +0.16% |
| 2025-03-10 | $30.04 | $29.55 | $0.485 | 39,159.0 | -2.75% |
Franklin Ftse Germany Etf 주식 (FLGR) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Germany Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Germany Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $29.48 | $27.06 | $2.42 | 88,360.0 | -7.56% |
| 2025-03 | $31.00 | $28.87 | $2.13 | 479,966.0 | +3.32% |
| 2025-02 | $29.12 | $26.62 | $2.50 | 232,133.0 | +4.36% |
| 2025-01 | $27.49 | $24.71 | $2.78 | 51,116.0 | +8.68% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 112,910.0 | -1.12% |
| 2024-11 | $25.71 | $24.40 | $1.31 | 264,317.0 | +0.02% |
| 2024-10 | $26.40 | $25.22 | $1.18 | 138,437.0 | -4.76% |
| 2024-09 | $26.70 | $24.62 | $2.08 | 103,450.0 | +4.19% |
| 2024-08 | $25.61 | $23.15 | $2.46 | 103,701.0 | +4.73% |
| 2024-07 | $25.06 | $23.85 | $1.21 | 172,577.0 | +1.65% |
| 2024-06 | $25.32 | $23.52 | $1.80 | 74,508.0 | -4.69% |
| 2024-05 | $25.68 | $23.84 | $1.84 | 81,958.0 | +5.05% |
| 2024-04 | $25.14 | $23.49 | $1.65 | 207,175.0 | -3.93% |
| 2024-03 | $25.01 | $23.86 | $1.15 | 122,588.0 | +4.31% |
| 2024-02 | $23.91 | $22.47 | $1.44 | 55,138.0 | +5.41% |
| 2024-01 | $23.06 | $22.15 | $0.9052 | 73,028.0 | -2.00% |
Franklin Ftse Germany Etf 주식 (FLGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.32 | $22.26 | $1.06 | 209,965.0 | +4.36% |
| 2023-11 | $22.27 | $19.71 | $2.56 | 75,035.0 | +12.78% |
| 2023-10 | $20.67 | $19.33 | $1.34 | 60,760.0 | -3.68% |
| 2023-09 | $21.55 | $20.07 | $1.48 | 24,739.0 | -6.10% |
| 2023-08 | $22.51 | $21.16 | $1.35 | 85,679.0 | -4.46% |
| 2023-07 | $22.88 | $21.21 | $1.67 | 24,410.0 | +2.52% |
| 2023-06 | $23.20 | $21.70 | $1.50 | 34,668.0 | +1.77% |
| 2023-05 | $23.09 | $21.64 | $1.45 | 31,326.0 | -4.76% |
| 2023-04 | $22.94 | $21.86 | $1.08 | 17,719.0 | +3.69% |
| 2023-03 | $22.18 | $20.23 | $1.95 | 105,504.0 | +4.10% |
| 2023-02 | $22.48 | $21.01 | $1.47 | 36,847.0 | -2.84% |
| 2023-01 | $21.84 | $19.44 | $2.40 | 241,954.0 | +13.87% |
5.93%
자본화:
|
볼륨(24시간):