13.00
price up icon3.50%   0.44
after-market 시간 외 거래: 13.07 0.07 +0.54%
loading

Flagstar Financial Inc 주식 (FLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $13.31 $12.62 $0.695 8,768,055.0 +3.50%
2025-08-25 $12.67 $12.43 $0.24 4,327,268.0 -0.55%
2025-08-22 $12.66 $11.83 $0.83 9,507,206.0 +7.03%
2025-08-21 $11.87 $11.72 $0.145 5,275,041.0 -1.67%
2025-08-20 $12.30 $11.92 $0.38 6,715,362.0 -0.66%
2025-08-19 $12.11 $11.86 $0.245 4,715,985.0 +1.00%
2025-08-18 $12.02 $11.76 $0.26 3,574,451.0 +0.17%
2025-08-15 $12.05 $11.87 $0.18 4,634,526.0 -0.33%
2025-08-14 $12.03 $11.76 $0.265 4,205,888.0 +0.00%
2025-08-13 $12.04 $11.77 $0.275 7,347,656.0 +1.78%
2025-08-12 $11.91 $11.69 $0.225 5,287,247.0 +1.38%
2025-08-11 $11.71 $11.41 $0.295 5,071,041.0 +0.43%
2025-08-08 $11.64 $11.32 $0.315 5,740,251.0 +1.67%
2025-08-07 $11.58 $11.28 $0.30 8,890,981.0 +0.62%
2025-08-06 $11.45 $11.16 $0.285 4,964,592.0 +0.98%
2025-08-05 $11.24 $10.90 $0.34 8,276,401.0 -0.27%
2025-08-04 $11.28 $11.12 $0.15 5,208,152.0 +0.18%
2025-08-01 $11.27 $10.95 $0.32 7,634,554.0 -0.80%
2025-07-31 $11.39 $11.15 $0.24 6,576,501.0 -1.14%
2025-07-30 $11.83 $11.35 $0.485 7,071,654.0 -3.38%
2025-07-29 $11.90 $11.42 $0.4844 7,178,337.0 +4.05%

Flagstar Financial Inc 주식 (FLG) 연도별 가격 이력

이 심층 분석에서는 Flagstar Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flagstar Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flagstar Financial Inc 주식 (FLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $13.31 $10.90 $2.41 118,912,712.0 +15.15%
2025-07 $12.54 $10.55 $1.98 148,865,168.0 +6.51%
2025-06 $12.04 $10.38 $1.66 145,305,512.0 -7.99%
2025-05 $12.67 $11.38 $1.29 133,418,476.0 -1.62%
2025-04 $12.29 $9.64 $2.64 139,436,223.0 +0.77%
2025-03 $12.48 $10.74 $1.74 108,359,443.0 -3.17%
2025-02 $13.35 $11.33 $2.02 119,638,195.0 +1.44%
2025-01 $11.98 $8.56 $3.42 114,468,260.0 +26.80%

Flagstar Financial Inc 주식 (FLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $8.82 $3.68 136,239,115.0 -23.56%
2024-11 $12.95 $10.02 $2.93 117,512,138.0 +18.28%
2024-10 $10.64 $10.11 $0.53 8,610,324.0 +0.00%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
자본화:     |  볼륨(24시간):