11.20
price down icon0.80%   -0.09
after-market 시간 외 거래: 11.21 0.01 +0.09%
loading

Flagstar Financial Inc 주식 (FLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $11.27 $10.95 $0.32 7,634,554.0 -0.80%
2025-07-31 $11.39 $11.15 $0.24 6,576,501.0 -1.14%
2025-07-30 $11.83 $11.35 $0.485 7,071,654.0 -3.38%
2025-07-29 $11.90 $11.42 $0.4844 7,178,337.0 +4.05%
2025-07-28 $11.39 $11.13 $0.26 9,017,098.0 -0.26%
2025-07-25 $11.61 $10.89 $0.71 19,453,638.0 -5.48%
2025-07-24 $12.40 $12.02 $0.38 7,304,556.0 -3.14%
2025-07-23 $12.54 $12.39 $0.14 4,311,675.0 +2.13%
2025-07-22 $12.21 $11.88 $0.335 5,740,844.0 +2.70%
2025-07-21 $12.11 $11.80 $0.31 5,956,351.0 +0.85%
2025-07-18 $11.81 $11.41 $0.40 4,780,064.0 +3.43%
2025-07-17 $11.41 $11.09 $0.33 4,729,476.0 +1.88%
2025-07-16 $11.20 $10.96 $0.24 5,299,094.0 +1.09%
2025-07-15 $11.54 $11.04 $0.50 5,965,212.0 -3.92%
2025-07-14 $11.53 $11.20 $0.33 6,996,733.0 +1.95%
2025-07-11 $11.43 $11.22 $0.205 3,861,939.0 -1.74%
2025-07-10 $11.65 $11.14 $0.5112 5,086,673.0 +2.78%
2025-07-09 $11.37 $11.15 $0.21 7,272,579.0 -0.89%
2025-07-08 $11.44 $11.05 $0.39 5,347,827.0 +1.62%
2025-07-07 $11.42 $10.99 $0.425 7,258,704.0 -0.81%
2025-07-03 $11.31 $10.97 $0.34 4,280,404.0 +1.92%

Flagstar Financial Inc 주식 (FLG) 연도별 가격 이력

이 심층 분석에서는 Flagstar Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flagstar Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flagstar Financial Inc 주식 (FLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $11.27 $10.95 $0.32 7,634,554.0 +0.00%
2025-07 $12.54 $10.55 $1.98 156,499,722.0 +5.66%
2025-06 $12.04 $10.38 $1.66 145,305,512.0 -7.99%
2025-05 $12.67 $11.38 $1.29 133,418,476.0 -1.62%
2025-04 $12.29 $9.64 $2.64 139,436,223.0 +0.77%
2025-03 $12.48 $10.74 $1.74 108,359,443.0 -3.17%
2025-02 $13.35 $11.33 $2.02 119,638,195.0 +1.44%
2025-01 $11.98 $8.56 $3.42 114,468,260.0 +26.80%

Flagstar Financial Inc 주식 (FLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.50 $8.82 $3.68 136,239,115.0 -23.56%
2024-11 $12.95 $10.02 $2.93 117,512,138.0 +18.28%
2024-10 $10.64 $10.11 $0.53 8,610,324.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):