Flagstar Bank Na (FLG)

개요 뉴스 가격 이력 토론 예측

Flagstar Bank Na 주식 (FLG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$13.66	$13.41	$0.249	845,151.0	-0.33%
2026-08-20	$13.70	$13.46	$0.2489	3,200,062.0	-1.46%
2026-08-19	$13.90	$13.55	$0.3477	5,937,820.0	-0.94%
2026-08-18	$14.02	$13.78	$0.24	4,418,995.0	-1.29%
2026-08-17	$14.21	$13.94	$0.275	4,445,986.0	-1.75%
2026-08-14	$14.35	$14.13	$0.22	2,283,953.0	-0.14%
2026-08-13	$14.39	$14.23	$0.16	2,805,371.0	+0.42%
2026-08-12	$14.34	$14.16	$0.18	2,896,361.0	+0.14%
2026-08-11	$14.23	$13.96	$0.27	4,096,478.0	+1.28%
2026-08-10	$14.04	$13.82	$0.22	4,475,505.0	+0.43%
2026-08-07	$14.19	$13.95	$0.24	3,189,254.0	-1.48%
2026-08-06	$14.41	$14.14	$0.27	3,325,542.0	-0.98%
2026-08-05	$14.39	$14.21	$0.185	3,196,592.0	+0.28%
2026-08-04	$14.47	$14.21	$0.26	5,329,438.0	+0.28%
2026-08-03	$14.48	$14.21	$0.27	3,314,174.0	+0.07%
2026-07-31	$14.38	$14.07	$0.31	5,603,084.0	-0.28%
2026-07-30	$14.38	$14.18	$0.205	3,703,186.0	+1.21%
2026-07-29	$14.31	$13.75	$0.56	5,868,323.0	+0.72%
2026-07-28	$13.98	$13.70	$0.285	6,161,171.0	+1.60%
2026-07-27	$13.96	$13.63	$0.33	6,462,584.0	-0.65%
2026-07-24	$14.59	$13.74	$0.85	11,375,147.0	-5.85%
2026-07-23	$14.71	$14.52	$0.19	6,348,491.0	-1.14%
2026-07-22	$14.94	$14.67	$0.265	3,406,848.0	+0.34%

Flagstar Bank Na 주식 (FLG) 연도별 가격 이력

이 심층 분석에서는 Flagstar Bank Na 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flagstar Bank Na 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flagstar Bank Na 주식 (FLG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$14.48	$13.41	$1.07	53,760,682.0	-5.38%
2026-07	$15.44	$13.63	$1.81	98,859,236.0	-4.89%
2026-06	$15.37	$13.70	$1.67	123,043,253.0	+6.26%
2026-05	$14.53	$13.09	$1.44	75,320,015.0	+0.64%
2026-04	$14.92	$13.10	$1.82	101,863,297.0	+6.07%
2026-03	$13.45	$12.07	$1.38	114,970,075.0	+3.78%
2026-02	$14.54	$12.57	$1.96	112,676,948.0	-4.01%
2026-01	$13.83	$12.20	$1.63	104,781,939.0	+5.00%

Flagstar Bank Na 주식 (FLG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$13.85	$12.12	$1.73	101,800,081.0	+3.27%
2025-11	$12.28	$10.57	$1.71	89,824,533.0	+7.18%
2025-10	$12.38	$10.95	$1.44	121,147,271.0	-1.13%
2025-09	$13.22	$11.38	$1.84	94,677,956.0	-9.91%
2025-08	$13.31	$10.90	$2.41	122,264,409.0	+13.55%
2025-07	$12.54	$10.55	$1.98	148,865,168.0	+6.51%
2025-06	$12.04	$10.38	$1.66	145,305,512.0	-7.99%
2025-05	$12.67	$11.38	$1.29	133,418,476.0	-1.62%
2025-04	$12.29	$9.64	$2.64	139,436,223.0	+0.77%
2025-03	$12.48	$10.74	$1.74	108,359,443.0	-3.17%
2025-02	$13.35	$11.33	$2.02	119,638,195.0	+1.44%
2025-01	$11.98	$8.56	$3.42	114,468,260.0	+26.80%