Stockscreener 앱 받기
127.00
0.31%
-0.39
시간 외 거래:
127.30
0.30
+0.24%
Flex Ltd 주식 (FLEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $129.8 | $124.0 | $5.75 | 2,767,618.0 | -0.31% |
| 2026-07-21 | $128.1 | $123.4 | $4.66 | 3,177,252.0 | +6.24% |
| 2026-07-20 | $122.1 | $118.8 | $3.30 | 3,258,244.0 | +0.55% |
| 2026-07-17 | $120.2 | $111.4 | $8.86 | 5,218,441.0 | -1.54% |
| 2026-07-16 | $125.3 | $120.8 | $4.57 | 4,430,536.0 | -5.90% |
| 2026-07-15 | $135.7 | $123.8 | $11.88 | 5,033,582.0 | -2.66% |
| 2026-07-14 | $135.7 | $129.1 | $6.60 | 2,407,711.0 | +2.12% |
| 2026-07-13 | $134.8 | $128.2 | $6.57 | 2,760,091.0 | -4.64% |
| 2026-07-10 | $139.7 | $134.3 | $5.40 | 2,713,328.0 | -2.96% |
| 2026-07-09 | $145.4 | $138.5 | $6.88 | 4,132,037.0 | +4.93% |
| 2026-07-08 | $133.8 | $128.0 | $5.80 | 3,699,606.0 | +1.41% |
| 2026-07-07 | $134.6 | $125.3 | $9.24 | 4,711,974.0 | -5.14% |
| 2026-07-06 | $146.0 | $137.7 | $8.28 | 4,619,142.0 | +1.31% |
| 2026-07-02 | $153.0 | $134.8 | $18.16 | 6,537,370.0 | -10.86% |
| 2026-07-01 | $157.4 | $149.2 | $8.25 | 4,482,457.0 | -5.27% |
| 2026-06-30 | $165.8 | $157.7 | $8.08 | 5,097,478.0 | +1.57% |
| 2026-06-29 | $160.7 | $144.3 | $16.40 | 5,991,250.0 | +8.77% |
| 2026-06-26 | $159.8 | $144.7 | $15.05 | 10,028,547.0 | -9.04% |
| 2026-06-25 | $165.9 | $156.4 | $9.49 | 8,363,368.0 | +7.01% |
| 2026-06-24 | $153.4 | $146.5 | $6.96 | 6,420,342.0 | -0.74% |
| 2026-06-23 | $152.8 | $144.7 | $8.10 | 7,762,375.0 | -2.54% |
Flex Ltd 주식 (FLEX) 연도별 가격 이력
이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flex Ltd 주식 (FLEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $157.4 | $111.4 | $46.04 | 62,717,007.0 | -21.64% |
| 2026-06 | $166.9 | $137.8 | $29.08 | 204,017,037.0 | +7.49% |
| 2026-05 | $154.2 | $90.82 | $63.43 | 145,768,583.0 | +64.70% |
| 2026-04 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| 2026-03 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| 2026-02 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| 2026-01 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd 주식 (FLEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| 2025-11 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| 2025-10 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| 2025-09 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| 2025-08 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd 주식 (FLEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
1.20%
자본화:
|
볼륨(24시간):