36.39
price up icon3.38%   1.19
after-market 시간 외 거래: 36.99 0.60 +1.65%
loading

Flex Ltd 주식 (FLEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $36.49 $35.13 $1.36 1,962,774.0 +3.38%
2024-11-04 $36.10 $35.09 $1.01 2,648,101.0 -0.79%
2024-11-01 $35.72 $34.91 $0.81 3,536,280.0 +2.34%
2024-10-31 $35.64 $34.41 $1.23 3,108,962.0 -3.10%
2024-10-30 $36.98 $34.48 $2.50 5,968,880.0 +3.20%
2024-10-29 $35.52 $34.41 $1.11 5,088,338.0 -1.65%
2024-10-28 $35.69 $35.14 $0.55 2,584,311.0 +0.11%
2024-10-25 $35.66 $35.02 $0.64 1,930,198.0 +0.63%
2024-10-24 $35.06 $34.27 $0.7975 2,051,152.0 +2.58%
2024-10-23 $34.53 $33.65 $0.885 1,809,395.0 -0.44%
2024-10-22 $34.56 $34.05 $0.51 1,277,438.0 -0.38%
2024-10-21 $34.90 $34.24 $0.66 1,487,684.0 -1.45%
2024-10-18 $35.32 $34.75 $0.57 1,751,226.0 -0.01%
2024-10-17 $35.01 $34.54 $0.465 3,596,900.0 +1.66%
2024-10-16 $34.67 $34.16 $0.515 2,403,629.0 -0.15%
2024-10-15 $35.71 $34.30 $1.41 1,888,739.0 -2.91%
2024-10-14 $35.84 $34.92 $0.92 2,805,310.0 +0.85%
2024-10-11 $35.20 $33.85 $1.35 2,529,461.0 +3.17%
2024-10-10 $34.28 $33.34 $0.94 1,894,814.0 +0.00%
2024-10-09 $34.21 $33.12 $1.09 1,923,483.0 +1.43%
2024-10-08 $33.78 $33.40 $0.38 2,132,515.0 -0.30%

Flex Ltd 주식 (FLEX) 연도별 가격 이력

이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flex Ltd 주식 (FLEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.49 $34.91 $1.58 10,109,929.0 +4.96%
2024-10 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
2024-09 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
2024-08 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
2024-07 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
2024-06 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
2024-05 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
2024-04 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
2024-03 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
2024-02 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
2024-01 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd 주식 (FLEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
2023-11 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
2023-10 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
2023-09 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
2023-08 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
2023-07 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
2023-06 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
2023-05 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
2023-04 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
2023-03 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
2023-02 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
2023-01 $25.12 $21.16 $3.96 118,272,357.0 +8.81%

Flex Ltd 주식 (FLEX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.42 $20.76 $2.66 75,479,736.0 -2.37%
2022-11 $21.98 $18.72 $3.26 90,221,224.0 +12.26%
2022-10 $19.85 $16.11 $3.74 85,125,279.0 +17.53%
2022-09 $19.62 $16.18 $3.45 90,272,117.0 -6.46%
2022-08 $19.54 $16.30 $3.24 98,167,086.0 +6.01%
2022-07 $17.16 $13.63 $3.53 72,138,274.0 +16.10%
2022-06 $18.29 $14.05 $4.24 82,069,379.0 -15.23%
2022-05 $18.15 $15.32 $2.83 87,314,063.0 +3.52%
2022-04 $18.73 $15.91 $2.82 74,772,654.0 -11.11%
2022-03 $19.30 $14.88 $4.42 97,346,420.0 +12.49%
2022-02 $18.15 $15.76 $2.39 99,142,128.0 +1.92%
2022-01 $18.99 $15.46 $3.53 100,509,464.0 -11.73%
electronic_components JBL
$128.66
price up icon 1.07%
electronic_components CLS
$75.63
price up icon 4.58%
$180.80
price up icon 0.62%
electronic_components FN
$230.23
price down icon 3.91%
$249.44
price up icon 0.38%
자본화:     |  볼륨(24시간):