Flex Ltd (FLEX)

Date: O: H: L: C: Vol:

Flex Ltd 주식 (FLEX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$89.99	$84.75	$5.24	4,095,448	-7.08%
Oct 29, 2026	$95.22	$89.02	$6.20	7,380,399	+0.04%
Oct 28, 2026	$93.74	$83.76	$9.97	13,125,092	+11.61%
Oct 27, 2026	$85.00	$77.75	$7.25	11,539,163	+8.26%
Oct 26, 2026	$79.05	$75.57	$3.48	5,286,082	+0.57%
Oct 23, 2026	$77.38	$73.48	$3.90	5,963,267	-0.18%
Oct 22, 2026	$83.19	$76.21	$6.98	11,006,683	-11.08%
Oct 21, 2026	$90.41	$85.83	$4.58	8,893,840	-1.42%
Oct 20, 2026	$90.37	$84.55	$5.82	6,871,267	-0.06%
Oct 19, 2026	$93.60	$86.95	$6.65	6,183,462	-3.23%
Oct 16, 2026	$97.15	$90.06	$7.09	5,762,723	-8.16%
Oct 15, 2026	$98.62	$91.68	$6.94	8,631,192	-1.84%
Oct 14, 2026	$108.62	$99.17	$9.45	4,853,053	-9.50%
Oct 13, 2026	$115.00	$107.40	$7.60	5,559,473	-5.42%
Oct 12, 2026	$121.59	$115.49	$6.10	3,410,832	-2.16%
Oct 09, 2026	$119.87	$114.14	$5.73	2,230,370	+4.44%
Oct 08, 2026	$118.64	$111.79	$6.85	2,642,749	-3.85%
Oct 07, 2026	$120.05	$116.67	$3.38	3,022,832	-1.68%
Oct 06, 2026	$121.84	$116.20	$5.64	2,707,608	+3.96%
Oct 05, 2026	$121.48	$116.50	$4.98	2,604,850	+0.13%
Oct 02, 2026	$117.84	$113.99	$3.85	1,954,326	+3.40%

Flex Ltd 주식 (FLEX) 연도별 가격 이력

이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flex Ltd 주식 (FLEX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$121.84	$73.48	$48.36	125,820,423	-21.37%
Sep, 2026	$120.76	$102.25	$18.51	68,673,446	+0.68%
Aug, 2026	$131.63	$104.90	$26.73	61,960,111	-3.96%
Jul, 2026	$157.42	$99.50	$57.91	110,587,720	-29.81%
Jun, 2026	$166.86	$137.78	$29.08	204,017,037	+7.49%
May, 2026	$154.25	$90.82	$63.43	145,768,583	+64.70%
Apr, 2026	$92.70	$65.57	$27.13	75,337,913	+39.86%
Mar, 2026	$70.74	$58.53	$12.21	74,384,316	+3.87%
Feb, 2026	$67.71	$55.16	$12.55	83,063,366	-0.03%
Jan, 2026	$67.93	$58.95	$8.99	63,735,825	+4.34%

Flex Ltd 주식 (FLEX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$72.22	$56.17	$16.05	135,793,167	+4.33%
Nov, 2025	$66.05	$53.07	$12.98	94,253,177	-5.45%
Oct, 2025	$67.00	$55.85	$11.15	88,916,125	+7.85%
Sep, 2025	$59.76	$51.76	$8.00	75,928,546	+8.11%
Aug, 2025	$54.83	$47.83	$7.00	74,198,549	+7.52%
Jul, 2025	$53.97	$48.16	$5.81	90,018,325	-0.10%
Jun, 2025	$50.62	$41.43	$9.19	104,020,599	+18.01%
May, 2025	$42.70	$34.94	$7.76	87,667,200	+23.18%
Apr, 2025	$35.82	$25.11	$10.71	94,558,577	+3.81%
Mar, 2025	$38.44	$32.07	$6.37	73,734,664	-12.69%
Feb, 2025	$44.85	$37.07	$7.78	64,168,635	-9.03%
Jan, 2025	$45.10	$38.38	$6.72	73,427,553	+8.49%

Flex Ltd 주식 (FLEX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$40.18	$37.15	$3.03	60,287,317	-0.87%
Nov, 2024	$42.47	$34.91	$7.56	132,681,859	+12.40%
Oct, 2024	$36.98	$32.34	$4.64	56,297,631	+3.71%
Sep, 2024	$34.42	$28.26	$6.17	101,574,467	+2.89%
Aug, 2024	$33.15	$26.02	$7.13	47,109,691	+1.06%
Jul, 2024	$33.70	$28.90	$4.80	72,201,143	+9.02%
Jun, 2024	$33.96	$29.23	$4.73	76,180,643	-10.99%
May, 2024	$34.12	$25.27	$8.85	112,975,012	+15.64%
Apr, 2024	$29.90	$26.95	$2.95	67,513,547	+0.14%
Mar, 2024	$30.93	$26.63	$4.30	87,655,500	+1.63%
Feb, 2024	$29.02	$24.05	$4.97	118,641,798	+18.58%
Jan, 2024	$30.54	$21.84	$8.70	120,055,410	-22.06%

FLEX와(과) 유사한 종목