33.08
price down icon0.30%   -0.10
pre-market  시장 영업 전:  33.15   0.07   +0.21%
loading

Flex Ltd 주식 (FLEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $33.16 $32.07 $1.09 3,058,869.0 -0.30%
2025-03-28 $34.55 $32.81 $1.74 2,778,308.0 -3.71%
2025-03-27 $35.09 $34.32 $0.775 2,849,171.0 -2.57%
2025-03-26 $36.91 $35.10 $1.81 2,292,013.0 -3.89%
2025-03-25 $37.35 $36.49 $0.8599 1,969,389.0 -1.66%
2025-03-24 $37.76 $36.97 $0.785 2,267,741.0 +2.80%
2025-03-21 $36.71 $35.26 $1.45 8,403,789.0 +0.94%
2025-03-20 $37.02 $35.63 $1.39 2,372,968.0 +0.31%
2025-03-19 $36.26 $34.77 $1.48 2,136,446.0 +3.33%
2025-03-18 $35.19 $34.48 $0.71 2,391,997.0 -1.25%
2025-03-17 $35.60 $34.50 $1.10 2,327,805.0 +2.15%
2025-03-14 $34.75 $33.88 $0.865 2,684,047.0 +2.62%
2025-03-13 $34.76 $33.51 $1.25 3,592,780.0 -2.01%
2025-03-12 $35.59 $34.07 $1.52 5,713,214.0 +1.69%
2025-03-11 $34.29 $32.77 $1.52 4,314,052.0 +2.46%
2025-03-10 $34.05 $32.42 $1.63 4,877,488.0 -5.13%
2025-03-07 $34.89 $33.10 $1.79 4,648,406.0 +0.73%
2025-03-06 $35.87 $34.16 $1.71 5,448,348.0 -4.28%
2025-03-05 $36.67 $34.96 $1.71 4,730,759.0 +2.80%
2025-03-04 $35.43 $34.81 $0.62 1,456,182.0 -2.94%

Flex Ltd 주식 (FLEX) 연도별 가격 이력

이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flex Ltd 주식 (FLEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $38.44 $32.07 $6.37 76,793,533.0 -12.69%
2025-02 $44.85 $37.07 $7.78 64,168,635.0 -9.03%
2025-01 $45.10 $38.38 $6.72 73,427,553.0 +8.49%

Flex Ltd 주식 (FLEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.18 $37.15 $3.03 60,287,317.0 -0.87%
2024-11 $42.47 $34.91 $7.56 132,681,859.0 +12.40%
2024-10 $36.98 $32.34 $4.64 56,297,631.0 +3.71%
2024-09 $34.42 $28.25 $6.17 101,574,467.0 +2.89%
2024-08 $33.15 $26.02 $7.13 47,109,691.0 +1.06%
2024-07 $33.70 $28.90 $4.80 72,201,143.0 +9.02%
2024-06 $33.96 $29.23 $4.73 76,180,643.0 -10.99%
2024-05 $34.12 $25.27 $8.85 112,975,012.0 +15.64%
2024-04 $29.89 $26.95 $2.95 67,513,547.0 +0.14%
2024-03 $30.93 $26.63 $4.30 87,655,500.0 +1.63%
2024-02 $29.02 $24.05 $4.97 118,641,798.0 +18.58%
2024-01 $30.54 $21.84 $8.70 120,055,410.0 -22.06%

Flex Ltd 주식 (FLEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.75 $24.95 $5.80 86,063,225.0 +19.69%
2023-11 $27.34 $25.33 $2.01 73,232,256.0 -1.05%
2023-10 $27.38 $23.14 $4.24 110,366,940.0 -4.67%
2023-09 $27.79 $24.98 $2.80 58,830,203.0 -2.21%
2023-08 $27.99 $25.06 $2.93 61,492,152.0 +0.84%
2023-07 $28.90 $26.84 $2.06 79,046,175.0 -1.01%
2023-06 $27.93 $25.20 $2.73 75,615,059.0 +8.86%
2023-05 $26.23 $19.85 $6.38 127,155,033.0 +23.43%
2023-04 $23.07 $19.44 $3.62 65,971,386.0 -10.60%
2023-03 $23.53 $19.98 $3.55 96,882,808.0 +1.10%
2023-02 $24.98 $22.73 $2.25 98,944,328.0 -2.53%
2023-01 $25.12 $21.16 $3.96 118,272,357.0 +8.81%
electronic_components JBL
$136.07
price up icon 0.06%
electronic_components CLS
$78.81
price down icon 4.69%
electronic_components FN
$197.51
price up icon 0.70%
$139.48
price down icon 3.92%
$196.74
price down icon 2.10%
자본화:     |  볼륨(24시간):