Stockscreener 앱 받기
111.05
2.48%
2.535
Flex Ltd 주식 (FLEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $111.8 | $107.8 | $4.03 | 799,666.0 | +2.33% |
| 2026-09-18 | $109.6 | $107.5 | $2.13 | 9,526,431.0 | -0.47% |
| 2026-09-17 | $112.9 | $108.9 | $4.06 | 3,286,016.0 | +1.04% |
| 2026-09-16 | $111.9 | $105.8 | $6.06 | 2,833,285.0 | -0.09% |
| 2026-09-15 | $111.5 | $106.8 | $4.68 | 1,995,166.0 | -0.30% |
| 2026-09-14 | $111.8 | $106.6 | $5.14 | 2,981,407.0 | -6.44% |
| 2026-09-11 | $117.7 | $110.2 | $7.48 | 3,020,316.0 | +7.19% |
| 2026-09-10 | $112.2 | $107.9 | $4.31 | 3,756,611.0 | -4.14% |
| 2026-09-09 | $114.6 | $112.2 | $2.39 | 2,249,843.0 | -1.43% |
| 2026-09-08 | $115.3 | $109.9 | $5.41 | 2,820,801.0 | +4.38% |
| 2026-09-04 | $111.6 | $107.0 | $4.63 | 4,329,031.0 | +1.50% |
| 2026-09-03 | $108.3 | $102.2 | $6.01 | 3,385,779.0 | +1.83% |
| 2026-09-02 | $107.3 | $104.2 | $3.11 | 2,797,057.0 | -0.85% |
| 2026-09-01 | $109.2 | $105.4 | $3.83 | 2,430,607.0 | -2.19% |
| 2026-08-31 | $111.5 | $108.8 | $2.71 | 2,835,548.0 | -1.13% |
| 2026-08-28 | $115.0 | $110.1 | $4.87 | 2,058,245.0 | -4.16% |
| 2026-08-27 | $116.2 | $112.4 | $3.80 | 2,963,036.0 | +3.11% |
| 2026-08-26 | $112.6 | $109.8 | $2.83 | 3,071,071.0 | +2.35% |
| 2026-08-25 | $110.9 | $107.5 | $3.39 | 2,128,556.0 | +2.44% |
| 2026-08-24 | $108.3 | $104.9 | $3.45 | 2,740,283.0 | -3.44% |
Flex Ltd 주식 (FLEX) 연도별 가격 이력
이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flex Ltd 주식 (FLEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $117.7 | $102.2 | $15.43 | 46,212,016.0 | +1.64% |
| 2026-08 | $131.6 | $104.9 | $26.73 | 61,960,111.0 | -3.96% |
| 2026-07 | $157.4 | $99.50 | $57.91 | 110,587,720.0 | -29.81% |
| 2026-06 | $166.9 | $137.8 | $29.08 | 204,017,037.0 | +7.49% |
| 2026-05 | $154.2 | $90.82 | $63.43 | 145,768,583.0 | +64.70% |
| 2026-04 | $92.70 | $65.57 | $27.13 | 75,337,913.0 | +39.86% |
| 2026-03 | $70.74 | $58.53 | $12.21 | 74,384,316.0 | +3.87% |
| 2026-02 | $67.71 | $55.16 | $12.55 | 83,063,366.0 | -0.03% |
| 2026-01 | $67.93 | $58.95 | $8.99 | 63,735,825.0 | +4.34% |
Flex Ltd 주식 (FLEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $72.22 | $56.17 | $16.05 | 135,793,167.0 | +4.33% |
| 2025-11 | $66.05 | $53.07 | $12.98 | 94,253,177.0 | -5.45% |
| 2025-10 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| 2025-09 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| 2025-08 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd 주식 (FLEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
3.08%
자본화:
|
볼륨(24시간):