Stockscreener 앱 받기
59.11
1.22%
0.71
Flex Ltd 주식 (FLEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $59.13 | $57.84 | $1.29 | 1,864,904.0 | +1.22% |
| 2025-11-26 | $59.57 | $57.35 | $2.22 | 3,330,081.0 | +1.83% |
| 2025-11-25 | $57.73 | $56.04 | $1.69 | 4,111,822.0 | +0.70% |
| 2025-11-24 | $57.28 | $55.47 | $1.81 | 27,476,022.0 | +3.00% |
| 2025-11-21 | $55.38 | $53.07 | $2.31 | 4,979,984.0 | +1.44% |
| 2025-11-20 | $60.58 | $54.02 | $6.56 | 3,887,957.0 | -6.51% |
| 2025-11-19 | $59.43 | $57.66 | $1.77 | 2,981,878.0 | +1.27% |
| 2025-11-18 | $58.75 | $57.34 | $1.41 | 5,943,169.0 | -2.01% |
| 2025-11-17 | $60.71 | $58.12 | $2.59 | 2,168,693.0 | -2.07% |
| 2025-11-14 | $61.15 | $57.41 | $3.74 | 2,548,852.0 | +0.77% |
| 2025-11-13 | $62.22 | $58.97 | $3.25 | 3,343,153.0 | -5.39% |
| 2025-11-12 | $64.05 | $62.14 | $1.91 | 2,964,731.0 | +2.28% |
| 2025-11-11 | $63.58 | $61.47 | $2.11 | 3,805,073.0 | -3.33% |
| 2025-11-10 | $64.98 | $63.16 | $1.83 | 2,839,585.0 | +1.60% |
| 2025-11-07 | $62.71 | $60.79 | $1.92 | 4,795,680.0 | -1.06% |
| 2025-11-06 | $66.05 | $62.80 | $3.25 | 3,754,511.0 | -2.99% |
| 2025-11-05 | $65.44 | $62.20 | $3.23 | 4,876,586.0 | +5.58% |
| 2025-11-04 | $63.33 | $61.50 | $1.83 | 3,542,534.0 | -3.27% |
| 2025-11-03 | $64.13 | $62.52 | $1.61 | 5,026,185.0 | +2.21% |
| 2025-10-31 | $65.29 | $61.87 | $3.42 | 4,987,998.0 | -2.30% |
| 2025-10-30 | $66.89 | $63.25 | $3.64 | 4,544,944.0 | -3.19% |
| 2025-10-29 | $67.00 | $58.95 | $8.05 | 6,977,244.0 | +2.86% |
Flex Ltd 주식 (FLEX) 연도별 가격 이력
이 심층 분석에서는 Flex Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flex Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flex Ltd 주식 (FLEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $66.05 | $53.07 | $12.98 | 94,241,400.0 | -5.45% |
| 2025-10 | $67.00 | $55.85 | $11.15 | 88,916,125.0 | +7.85% |
| 2025-09 | $59.76 | $51.76 | $8.00 | 75,928,546.0 | +8.11% |
| 2025-08 | $54.83 | $47.83 | $7.00 | 74,198,549.0 | +7.52% |
| 2025-07 | $53.97 | $48.16 | $5.81 | 90,018,325.0 | -0.10% |
| 2025-06 | $50.62 | $41.43 | $9.19 | 104,020,599.0 | +18.01% |
| 2025-05 | $42.70 | $34.94 | $7.76 | 87,667,200.0 | +23.18% |
| 2025-04 | $35.82 | $25.11 | $10.71 | 94,558,577.0 | +3.81% |
| 2025-03 | $38.44 | $32.07 | $6.37 | 73,734,664.0 | -12.69% |
| 2025-02 | $44.85 | $37.07 | $7.78 | 64,168,635.0 | -9.03% |
| 2025-01 | $45.10 | $38.38 | $6.72 | 73,427,553.0 | +8.49% |
Flex Ltd 주식 (FLEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.18 | $37.15 | $3.03 | 60,287,317.0 | -0.87% |
| 2024-11 | $42.47 | $34.91 | $7.56 | 132,681,859.0 | +12.40% |
| 2024-10 | $36.98 | $32.34 | $4.64 | 56,297,631.0 | +3.71% |
| 2024-09 | $34.42 | $28.25 | $6.17 | 101,574,467.0 | +2.89% |
| 2024-08 | $33.15 | $26.02 | $7.13 | 47,109,691.0 | +1.06% |
| 2024-07 | $33.70 | $28.90 | $4.80 | 72,201,143.0 | +9.02% |
| 2024-06 | $33.96 | $29.23 | $4.73 | 76,180,643.0 | -10.99% |
| 2024-05 | $34.12 | $25.27 | $8.85 | 112,975,012.0 | +15.64% |
| 2024-04 | $29.89 | $26.95 | $2.95 | 67,513,547.0 | +0.14% |
| 2024-03 | $30.93 | $26.63 | $4.30 | 87,655,500.0 | +1.63% |
| 2024-02 | $29.02 | $24.05 | $4.97 | 118,641,798.0 | +18.58% |
| 2024-01 | $30.54 | $21.84 | $8.70 | 120,055,410.0 | -22.06% |
Flex Ltd 주식 (FLEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $24.95 | $5.80 | 86,063,225.0 | +19.69% |
| 2023-11 | $27.34 | $25.33 | $2.01 | 73,232,256.0 | -1.05% |
| 2023-10 | $27.38 | $23.14 | $4.24 | 110,366,940.0 | -4.67% |
| 2023-09 | $27.79 | $24.98 | $2.80 | 58,830,203.0 | -2.21% |
| 2023-08 | $27.99 | $25.06 | $2.93 | 61,492,152.0 | +0.84% |
| 2023-07 | $28.90 | $26.84 | $2.06 | 79,046,175.0 | -1.01% |
| 2023-06 | $27.93 | $25.20 | $2.73 | 75,615,059.0 | +8.86% |
| 2023-05 | $26.23 | $19.85 | $6.38 | 127,155,033.0 | +23.43% |
| 2023-04 | $23.07 | $19.44 | $3.62 | 65,971,386.0 | -10.60% |
| 2023-03 | $23.53 | $19.98 | $3.55 | 96,882,808.0 | +1.10% |
| 2023-02 | $24.98 | $22.73 | $2.25 | 98,944,328.0 | -2.53% |
| 2023-01 | $25.12 | $21.16 | $3.96 | 118,272,357.0 | +8.81% |
1.68%
0.03%
자본화:
|
볼륨(24시간):