Stockscreener 앱 받기
31.15
0.64%
-0.20
시간 외 거래:
31.15
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $31.24 | $31.07 | $0.1699 | 42,839.0 | -0.64% |
| 2025-03-12 | $31.39 | $31.22 | $0.17 | 4,373.0 | +0.26% |
| 2025-03-11 | $31.41 | $31.04 | $0.375 | 31,169.0 | -0.16% |
| 2025-03-10 | $31.66 | $31.15 | $0.51 | 17,152.0 | -2.28% |
| 2025-03-07 | $32.11 | $31.78 | $0.33 | 32,336.0 | +1.22% |
| 2025-03-06 | $31.98 | $31.61 | $0.375 | 57,835.0 | -0.27% |
| 2025-03-05 | $32.12 | $31.71 | $0.41 | 200,131.0 | +1.31% |
| 2025-03-04 | $31.35 | $31.32 | $0.03 | 2,530.0 | +1.13% |
| 2025-03-03 | $31.54 | $30.99 | $0.55 | 39,564.0 | -0.29% |
| 2025-02-28 | $31.08 | $30.50 | $0.58 | 104,719.0 | +1.70% |
| 2025-02-27 | $30.76 | $30.55 | $0.21 | 25,502.0 | -0.23% |
| 2025-02-26 | $31.20 | $30.63 | $0.57 | 17,350.0 | -0.87% |
| 2025-02-25 | $30.95 | $30.81 | $0.14 | 6,369.0 | +1.08% |
| 2025-02-24 | $30.71 | $30.57 | $0.1404 | 1,519.0 | +0.07% |
| 2025-02-21 | $30.73 | $30.52 | $0.21 | 2,886.0 | -0.43% |
| 2025-02-20 | $30.68 | $30.43 | $0.25 | 7,779.0 | +0.66% |
| 2025-02-19 | $30.53 | $30.42 | $0.1144 | 3,579.0 | -1.25% |
| 2025-02-18 | $30.91 | $30.82 | $0.09 | 21,293.0 | +0.61% |
| 2025-02-14 | $30.78 | $30.68 | $0.10 | 1,631.0 | +0.32% |
| 2025-02-13 | $30.58 | $30.37 | $0.211 | 1,945.0 | +1.05% |
| 2025-02-12 | $30.26 | $29.90 | $0.3637 | 1,673.0 | +0.72% |
| 2025-02-11 | $30.05 | $29.84 | $0.2072 | 1,746.0 | +0.80% |
Franklin Ftse Europe Etf 주식 (FLEE) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $32.12 | $30.99 | $1.13 | 470,768.0 | +0.23% |
| 2025-02 | $31.20 | $28.74 | $2.46 | 254,882.0 | +5.34% |
| 2025-01 | $29.83 | $27.36 | $2.47 | 121,422.0 | +6.44% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.45 | $27.39 | $2.06 | 71,448.0 | -3.69% |
| 2024-11 | $29.66 | $28.07 | $1.59 | 90,668.0 | -1.73% |
| 2024-10 | $30.92 | $29.15 | $1.77 | 71,363.0 | -5.41% |
| 2024-09 | $31.36 | $29.58 | $1.78 | 59,751.0 | +0.45% |
| 2024-08 | $30.86 | $28.06 | $2.80 | 75,431.0 | +3.75% |
| 2024-07 | $30.29 | $28.95 | $1.34 | 749,963.0 | +2.52% |
| 2024-06 | $31.09 | $28.92 | $2.17 | 130,755.0 | -5.36% |
| 2024-05 | $30.91 | $28.86 | $2.05 | 89,365.0 | +5.69% |
| 2024-04 | $29.85 | $28.43 | $1.42 | 116,251.0 | -2.48% |
| 2024-03 | $29.77 | $28.72 | $1.05 | 107,517.0 | +3.83% |
| 2024-02 | $28.77 | $27.48 | $1.29 | 205,446.0 | +2.66% |
| 2024-01 | $28.24 | $27.02 | $1.22 | 789,210.0 | -1.06% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.03 | $1.38 | 2,571,016.0 | +4.27% |
| 2023-11 | $27.10 | $24.69 | $2.41 | 182,979.0 | +9.49% |
| 2023-10 | $25.88 | $24.22 | $1.66 | 375,899.0 | -2.99% |
| 2023-09 | $26.78 | $25.01 | $1.77 | 194,096.0 | -4.22% |
| 2023-08 | $27.50 | $25.91 | $1.59 | 515,709.0 | -3.95% |
| 2023-07 | $27.86 | $25.94 | $1.92 | 502,828.0 | +2.75% |
| 2023-06 | $27.69 | $26.27 | $1.42 | 240,444.0 | +2.32% |
| 2023-05 | $27.94 | $26.17 | $1.77 | 237,215.0 | -4.95% |
| 2023-04 | $28.88 | $26.64 | $2.24 | 203,794.0 | +4.24% |
| 2023-03 | $26.69 | $24.45 | $2.24 | 313,928.0 | +3.05% |
| 2023-02 | $26.62 | $25.57 | $1.05 | 298,653.0 | -1.80% |
| 2023-01 | $26.38 | $24.16 | $2.22 | 2,659,877.0 | +9.37% |
0.51%
자본화:
|
볼륨(24시간):