Stockscreener 앱 받기
32.65
1.54%
-0.51
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $32.73 | $32.55 | $0.1802 | 1,237.0 | -1.84% |
| 2025-07-31 | $33.16 | $32.87 | $0.29 | 26,969.0 | -0.24% |
| 2025-07-30 | $33.44 | $33.18 | $0.2601 | 9,855.0 | -1.07% |
| 2025-07-29 | $33.63 | $33.55 | $0.081 | 5,182.0 | -0.12% |
| 2025-07-28 | $34.03 | $33.60 | $0.43 | 2,515.0 | -1.83% |
| 2025-07-25 | $34.27 | $34.03 | $0.2373 | 594.0 | +0.07% |
| 2025-07-24 | $34.35 | $34.23 | $0.1197 | 6,724.0 | -0.98% |
| 2025-07-23 | $34.58 | $34.50 | $0.0834 | 713.0 | +1.93% |
| 2025-07-22 | $33.93 | $33.66 | $0.269 | 1,366.0 | +0.58% |
| 2025-07-21 | $33.83 | $33.65 | $0.1777 | 1,883.0 | +0.62% |
| 2025-07-18 | $33.83 | $33.48 | $0.35 | 4,409.0 | -0.35% |
| 2025-07-17 | $33.70 | $33.51 | $0.1899 | 13,765.0 | +0.01% |
| 2025-07-16 | $33.64 | $33.35 | $0.2893 | 3,934.0 | +0.31% |
| 2025-07-15 | $33.81 | $33.52 | $0.295 | 2,007.0 | -0.98% |
| 2025-07-14 | $33.92 | $33.81 | $0.1069 | 3,250.0 | -0.06% |
| 2025-07-11 | $33.97 | $33.84 | $0.1299 | 9,243.0 | -1.26% |
| 2025-07-10 | $34.34 | $34.17 | $0.1699 | 9,165.0 | +0.04% |
| 2025-07-09 | $34.35 | $34.07 | $0.28 | 10,830.0 | +0.99% |
| 2025-07-08 | $33.99 | $33.61 | $0.38 | 6,556.0 | +0.89% |
| 2025-07-07 | $33.87 | $33.57 | $0.30 | 18,769.0 | -0.58% |
| 2025-07-03 | $33.99 | $33.81 | $0.18 | 10,706.0 | -0.10% |
| 2025-07-02 | $33.90 | $33.65 | $0.2503 | 23,196.0 | +0.56% |
Franklin Ftse Europe Etf 주식 (FLEE) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.58 | $32.55 | $2.03 | 209,264.0 | -2.81% |
| 2025-06 | $34.53 | $32.42 | $2.11 | 362,884.0 | -2.16% |
| 2025-05 | $34.23 | $32.01 | $2.22 | 500,294.0 | +5.26% |
| 2025-04 | $32.52 | $27.41 | $5.11 | 575,671.0 | +5.17% |
| 2025-03 | $32.29 | $30.69 | $1.60 | 867,570.0 | -0.51% |
| 2025-02 | $31.20 | $28.74 | $2.46 | 254,882.0 | +5.34% |
| 2025-01 | $29.83 | $27.36 | $2.47 | 121,422.0 | +6.44% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.45 | $27.39 | $2.06 | 71,448.0 | -3.69% |
| 2024-11 | $29.66 | $28.07 | $1.59 | 90,668.0 | -1.73% |
| 2024-10 | $30.92 | $29.15 | $1.77 | 71,363.0 | -5.41% |
| 2024-09 | $31.36 | $29.58 | $1.78 | 59,751.0 | +0.45% |
| 2024-08 | $30.86 | $28.06 | $2.80 | 75,431.0 | +3.75% |
| 2024-07 | $30.29 | $28.95 | $1.34 | 749,963.0 | +2.52% |
| 2024-06 | $31.09 | $28.92 | $2.17 | 130,755.0 | -5.36% |
| 2024-05 | $30.91 | $28.86 | $2.05 | 89,365.0 | +5.69% |
| 2024-04 | $29.85 | $28.43 | $1.42 | 116,251.0 | -2.48% |
| 2024-03 | $29.77 | $28.72 | $1.05 | 107,517.0 | +3.83% |
| 2024-02 | $28.77 | $27.48 | $1.29 | 205,446.0 | +2.66% |
| 2024-01 | $28.24 | $27.02 | $1.22 | 789,210.0 | -1.06% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.03 | $1.38 | 2,571,016.0 | +4.27% |
| 2023-11 | $27.10 | $24.69 | $2.41 | 182,979.0 | +9.49% |
| 2023-10 | $25.88 | $24.22 | $1.66 | 375,899.0 | -2.99% |
| 2023-09 | $26.78 | $25.01 | $1.77 | 194,096.0 | -4.22% |
| 2023-08 | $27.50 | $25.91 | $1.59 | 515,709.0 | -3.95% |
| 2023-07 | $27.86 | $25.94 | $1.92 | 502,828.0 | +2.75% |
| 2023-06 | $27.69 | $26.27 | $1.42 | 240,444.0 | +2.32% |
| 2023-05 | $27.94 | $26.17 | $1.77 | 237,215.0 | -4.95% |
| 2023-04 | $28.88 | $26.64 | $2.24 | 203,794.0 | +4.24% |
| 2023-03 | $26.69 | $24.45 | $2.24 | 313,928.0 | +3.05% |
| 2023-02 | $26.62 | $25.57 | $1.05 | 298,653.0 | -1.80% |
| 2023-01 | $26.38 | $24.16 | $2.22 | 2,659,877.0 | +9.37% |
0.88%
자본화:
|
볼륨(24시간):