loading

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $31.24 $31.07 $0.1699 42,839.0 -0.64%
2025-03-12 $31.39 $31.22 $0.17 4,373.0 +0.26%
2025-03-11 $31.41 $31.04 $0.375 31,169.0 -0.16%
2025-03-10 $31.66 $31.15 $0.51 17,152.0 -2.28%
2025-03-07 $32.11 $31.78 $0.33 32,336.0 +1.22%
2025-03-06 $31.98 $31.61 $0.375 57,835.0 -0.27%
2025-03-05 $32.12 $31.71 $0.41 200,131.0 +1.31%
2025-03-04 $31.35 $31.32 $0.03 2,530.0 +1.13%
2025-03-03 $31.54 $30.99 $0.55 39,564.0 -0.29%
2025-02-28 $31.08 $30.50 $0.58 104,719.0 +1.70%
2025-02-27 $30.76 $30.55 $0.21 25,502.0 -0.23%
2025-02-26 $31.20 $30.63 $0.57 17,350.0 -0.87%
2025-02-25 $30.95 $30.81 $0.14 6,369.0 +1.08%
2025-02-24 $30.71 $30.57 $0.1404 1,519.0 +0.07%
2025-02-21 $30.73 $30.52 $0.21 2,886.0 -0.43%
2025-02-20 $30.68 $30.43 $0.25 7,779.0 +0.66%
2025-02-19 $30.53 $30.42 $0.1144 3,579.0 -1.25%
2025-02-18 $30.91 $30.82 $0.09 21,293.0 +0.61%
2025-02-14 $30.78 $30.68 $0.10 1,631.0 +0.32%
2025-02-13 $30.58 $30.37 $0.211 1,945.0 +1.05%
2025-02-12 $30.26 $29.90 $0.3637 1,673.0 +0.72%

Franklin Ftse Europe Etf 주식 (FLEE) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $32.12 $30.99 $1.13 470,768.0 +0.23%
2025-02 $31.20 $28.74 $2.46 254,882.0 +5.34%
2025-01 $29.83 $27.36 $2.47 121,422.0 +6.44%

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.45 $27.39 $2.06 71,448.0 -3.69%
2024-11 $29.66 $28.07 $1.59 90,668.0 -1.73%
2024-10 $30.92 $29.15 $1.77 71,363.0 -5.41%
2024-09 $31.36 $29.58 $1.78 59,751.0 +0.45%
2024-08 $30.86 $28.06 $2.80 75,431.0 +3.75%
2024-07 $30.29 $28.95 $1.34 749,963.0 +2.52%
2024-06 $31.09 $28.92 $2.17 130,755.0 -5.36%
2024-05 $30.91 $28.86 $2.05 89,365.0 +5.69%
2024-04 $29.85 $28.43 $1.42 116,251.0 -2.48%
2024-03 $29.77 $28.72 $1.05 107,517.0 +3.83%
2024-02 $28.77 $27.48 $1.29 205,446.0 +2.66%
2024-01 $28.24 $27.02 $1.22 789,210.0 -1.06%

Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.41 $27.03 $1.38 2,571,016.0 +4.27%
2023-11 $27.10 $24.69 $2.41 182,979.0 +9.49%
2023-10 $25.88 $24.22 $1.66 375,899.0 -2.99%
2023-09 $26.78 $25.01 $1.77 194,096.0 -4.22%
2023-08 $27.50 $25.91 $1.59 515,709.0 -3.95%
2023-07 $27.86 $25.94 $1.92 502,828.0 +2.75%
2023-06 $27.69 $26.27 $1.42 240,444.0 +2.32%
2023-05 $27.94 $26.17 $1.77 237,215.0 -4.95%
2023-04 $28.88 $26.64 $2.24 203,794.0 +4.24%
2023-03 $26.69 $24.45 $2.24 313,928.0 +3.05%
2023-02 $26.62 $25.57 $1.05 298,653.0 -1.80%
2023-01 $26.38 $24.16 $2.22 2,659,877.0 +9.37%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):