Stockscreener 앱 받기
29.65
0.69%
0.2023
시간 외 거래:
29.61
-0.0401
-0.14%
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $29.66 | $29.47 | $0.19 | 3,105.0 | +0.69% |
| 2024-11-04 | $29.49 | $29.44 | $0.05 | 874.0 | +0.10% |
| 2024-11-01 | $29.59 | $29.42 | $0.1718 | 3,448.0 | +0.34% |
| 2024-10-31 | $29.34 | $29.15 | $0.1872 | 1,702.0 | -0.73% |
| 2024-10-30 | $29.54 | $29.44 | $0.0955 | 432.0 | -0.89% |
| 2024-10-29 | $29.83 | $29.76 | $0.07 | 6,404.0 | -0.73% |
| 2024-10-28 | $30.02 | $30.02 | $0.001 | 562.0 | +0.95% |
| 2024-10-25 | $29.89 | $29.74 | $0.1549 | 1,231.0 | -0.40% |
| 2024-10-24 | $30.19 | $29.75 | $0.44 | 1,528.0 | +0.44% |
| 2024-10-23 | $29.77 | $29.73 | $0.0449 | 958.0 | -0.58% |
| 2024-10-22 | $29.98 | $29.87 | $0.11 | 7,842.0 | -0.47% |
| 2024-10-21 | $30.28 | $29.98 | $0.30 | 1,735.0 | -1.05% |
| 2024-10-18 | $30.36 | $30.26 | $0.10 | 1,750.0 | +0.75% |
| 2024-10-17 | $30.14 | $30.12 | $0.0203 | 520.0 | +0.25% |
| 2024-10-16 | $30.15 | $30.03 | $0.119 | 7,048.0 | +0.06% |
| 2024-10-15 | $30.24 | $30.04 | $0.2023 | 4,000.0 | -1.55% |
| 2024-10-14 | $30.51 | $30.38 | $0.1348 | 4,030.0 | +0.51% |
| 2024-10-11 | $30.38 | $30.34 | $0.0398 | 610.0 | +0.53% |
| 2024-10-10 | $30.20 | $30.12 | $0.0789 | 2,251.0 | -0.33% |
| 2024-10-09 | $30.30 | $30.18 | $0.124 | 1,587.0 | +0.30% |
| 2024-10-08 | $30.21 | $30.19 | $0.0198 | 1,462.0 | -0.03% |
Franklin Ftse Europe Etf 주식 (FLEE) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.66 | $29.42 | $0.2418 | 10,532.0 | +1.13% |
| 2024-10 | $30.92 | $29.15 | $1.77 | 71,363.0 | -5.41% |
| 2024-09 | $31.36 | $29.58 | $1.78 | 59,751.0 | +0.45% |
| 2024-08 | $30.86 | $28.06 | $2.80 | 75,431.0 | +3.75% |
| 2024-07 | $30.29 | $28.95 | $1.34 | 749,963.0 | +2.52% |
| 2024-06 | $31.09 | $28.92 | $2.17 | 130,755.0 | -5.36% |
| 2024-05 | $30.91 | $28.86 | $2.05 | 89,365.0 | +5.69% |
| 2024-04 | $29.85 | $28.43 | $1.42 | 116,251.0 | -2.48% |
| 2024-03 | $29.77 | $28.72 | $1.05 | 107,517.0 | +3.83% |
| 2024-02 | $28.77 | $27.48 | $1.29 | 205,446.0 | +2.66% |
| 2024-01 | $28.24 | $27.02 | $1.22 | 789,210.0 | -1.06% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.03 | $1.38 | 2,571,016.0 | +4.27% |
| 2023-11 | $27.10 | $24.69 | $2.41 | 182,979.0 | +9.49% |
| 2023-10 | $25.88 | $24.22 | $1.66 | 375,899.0 | -2.99% |
| 2023-09 | $26.78 | $25.01 | $1.77 | 194,096.0 | -4.22% |
| 2023-08 | $27.50 | $25.91 | $1.59 | 515,709.0 | -3.95% |
| 2023-07 | $27.86 | $25.94 | $1.92 | 502,828.0 | +2.75% |
| 2023-06 | $27.69 | $26.27 | $1.42 | 240,444.0 | +2.32% |
| 2023-05 | $27.94 | $26.17 | $1.77 | 237,215.0 | -4.95% |
| 2023-04 | $28.88 | $26.64 | $2.24 | 203,794.0 | +4.24% |
| 2023-03 | $26.69 | $24.45 | $2.24 | 313,928.0 | +3.05% |
| 2023-02 | $26.62 | $25.57 | $1.05 | 298,653.0 | -1.80% |
| 2023-01 | $26.38 | $24.16 | $2.22 | 2,659,877.0 | +9.37% |
Franklin Ftse Europe Etf 주식 (FLEE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.44 | $23.76 | $1.68 | 232,598.0 | -2.83% |
| 2022-11 | $24.78 | $21.32 | $3.46 | 158,621.0 | +13.26% |
| 2022-10 | $22.11 | $19.68 | $2.43 | 92,924.0 | +8.51% |
| 2022-09 | $23.18 | $19.73 | $3.45 | 477,543.0 | -9.76% |
| 2022-08 | $24.32 | $22.26 | $2.06 | 362,605.0 | -7.01% |
| 2022-07 | $23.96 | $21.59 | $2.37 | 3,309,636.0 | +5.04% |
| 2022-06 | $25.98 | $22.36 | $3.61 | 1,259,444.0 | -11.74% |
| 2022-05 | $25.96 | $23.63 | $2.33 | 315,601.0 | +2.32% |
| 2022-04 | $27.32 | $25.07 | $2.25 | 1,770,993.0 | -6.31% |
| 2022-03 | $27.69 | $23.90 | $3.79 | 3,041,348.0 | +0.22% |
| 2022-02 | $29.02 | $26.10 | $2.92 | 157,544.0 | -5.21% |
| 2022-01 | $29.81 | $27.30 | $2.51 | 398,740.0 | -3.40% |
1.06%
자본화:
|
볼륨(24시간):