Stockscreener 앱 받기
20.29
0.75%
0.18
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-01 | $20.26 | $20.16 | $0.10 | 4,943.0 | +0.75% |
| 2024-09-30 | $20.79 | $20.01 | $0.7783 | 348,663.0 | +1.11% |
| 2024-09-27 | $20.04 | $19.65 | $0.394 | 207,224.0 | +1.84% |
| 2024-09-26 | $19.75 | $19.24 | $0.51 | 284,424.0 | +8.49% |
| 2024-09-25 | $18.13 | $17.95 | $0.18 | 27,588.0 | -2.27% |
| 2024-09-24 | $18.44 | $17.83 | $0.61 | 76,046.0 | +8.75% |
| 2024-09-23 | $17.00 | $16.81 | $0.19 | 30,688.0 | +1.53% |
| 2024-09-20 | $16.76 | $16.67 | $0.09 | 159,870.0 | +0.18% |
| 2024-09-19 | $16.68 | $16.49 | $0.1899 | 28,793.0 | +3.06% |
| 2024-09-18 | $16.28 | $16.14 | $0.14 | 15,952.0 | -0.35% |
| 2024-09-17 | $16.31 | $16.21 | $0.1001 | 48,417.0 | +0.71% |
| 2024-09-16 | $16.13 | $16.06 | $0.07 | 6,618.0 | +0.59% |
| 2024-09-13 | $16.03 | $15.98 | $0.05 | 5,935.0 | +0.28% |
| 2024-09-12 | $15.96 | $15.89 | $0.07 | 19,576.0 | +0.06% |
| 2024-09-11 | $15.96 | $15.85 | $0.111 | 28,207.0 | +0.89% |
| 2024-09-10 | $15.88 | $15.77 | $0.1099 | 39,771.0 | -0.82% |
| 2024-09-09 | $15.96 | $15.87 | $0.09 | 12,669.0 | -0.19% |
| 2024-09-06 | $16.12 | $15.96 | $0.16 | 18,543.0 | -0.95% |
| 2024-09-05 | $16.22 | $16.11 | $0.1087 | 7,044.0 | -0.10% |
| 2024-09-04 | $16.24 | $16.12 | $0.12 | 32,861.0 | -0.19% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,431,557.0 | +23.57% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.64 | $18.21 | $1.43 | 619,347.0 | +0.44% |
| 2022-11 | $18.65 | $14.74 | $3.91 | 358,781.0 | +30.76% |
| 2022-10 | $17.74 | $14.17 | $3.57 | 927,073.0 | -15.83% |
| 2022-09 | $19.53 | $16.82 | $2.71 | 394,915.0 | -14.12% |
| 2022-08 | $20.54 | $19.03 | $1.51 | 375,070.0 | -0.17% |
| 2022-07 | $22.29 | $19.61 | $2.68 | 537,449.0 | -10.65% |
| 2022-06 | $22.58 | $20.20 | $2.38 | 488,648.0 | +7.93% |
| 2022-05 | $20.75 | $18.20 | $2.55 | 473,950.0 | +2.25% |
| 2022-04 | $22.44 | $18.48 | $3.96 | 1,043,902.0 | -5.16% |
| 2022-03 | $23.51 | $17.54 | $5.98 | 1,371,018.0 | -9.69% |
| 2022-02 | $25.57 | $22.52 | $3.05 | 434,256.0 | -5.81% |
| 2022-01 | $26.14 | $23.40 | $2.74 | 778,695.0 | -0.16% |
0.28%
0.59%
자본화:
|
볼륨(24시간):