Stockscreener 앱 받기
21.23
0.33%
-0.0696
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $21.29 | $21.14 | $0.1502 | 50,377.0 | -0.33% |
| 2026-07-23 | $21.47 | $21.23 | $0.24 | 35,041.0 | -0.36% |
| 2026-07-22 | $21.49 | $21.36 | $0.1299 | 47,985.0 | -1.17% |
| 2026-07-21 | $21.64 | $21.42 | $0.22 | 1,143,093.0 | +0.89% |
| 2026-07-20 | $21.63 | $21.44 | $0.19 | 139,260.0 | +1.99% |
| 2026-07-17 | $21.04 | $20.91 | $0.135 | 155,636.0 | -2.50% |
| 2026-07-16 | $21.72 | $21.56 | $0.16 | 53,618.0 | -0.27% |
| 2026-07-15 | $21.66 | $21.44 | $0.22 | 59,140.0 | +2.13% |
| 2026-07-14 | $21.25 | $21.15 | $0.10 | 40,691.0 | +1.38% |
| 2026-07-13 | $21.06 | $20.88 | $0.18 | 92,386.0 | -1.36% |
| 2026-07-10 | $21.26 | $21.14 | $0.12 | 195,436.0 | -0.12% |
| 2026-07-09 | $21.20 | $21.06 | $0.14 | 80,553.0 | +0.31% |
| 2026-07-08 | $21.26 | $21.08 | $0.18 | 305,796.0 | +1.88% |
| 2026-07-07 | $20.88 | $20.66 | $0.218 | 50,561.0 | -0.53% |
| 2026-07-06 | $20.85 | $20.66 | $0.19 | 304,608.0 | +2.15% |
| 2026-07-02 | $20.56 | $20.27 | $0.2886 | 291,799.0 | -1.12% |
| 2026-07-01 | $20.78 | $20.26 | $0.52 | 63,503.0 | +1.13% |
| 2026-06-30 | $20.50 | $20.34 | $0.155 | 40,758.0 | +0.36% |
| 2026-06-29 | $20.41 | $20.30 | $0.105 | 46,635.0 | +0.34% |
| 2026-06-26 | $20.28 | $20.01 | $0.27 | 111,367.0 | -0.93% |
| 2026-06-25 | $20.62 | $20.42 | $0.1997 | 134,639.0 | -1.54% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.72 | $20.26 | $1.46 | 3,159,860.0 | +4.00% |
| 2026-06 | $23.02 | $20.01 | $3.01 | 1,796,341.0 | -7.15% |
| 2026-05 | $23.95 | $21.77 | $2.17 | 2,911,247.0 | -4.53% |
| 2026-04 | $23.83 | $22.04 | $1.79 | 2,169,169.0 | +2.86% |
| 2026-03 | $23.73 | $21.95 | $1.79 | 3,880,706.0 | -5.53% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.36%
0.42%
자본화:
|
볼륨(24시간):