Stockscreener 앱 받기
22.98
0.31%
0.04
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $23.03 | $22.98 | $0.0491 | 1,848.0 | +0.17% |
| 2026-05-04 | $23.09 | $22.91 | $0.18 | 73,853.0 | -0.48% |
| 2026-05-01 | $23.19 | $23.03 | $0.16 | 109,663.0 | +0.09% |
| 2026-04-30 | $23.06 | $22.74 | $0.322 | 109,942.0 | +1.05% |
| 2026-04-29 | $22.86 | $22.73 | $0.13 | 49,369.0 | +0.31% |
| 2026-04-28 | $22.74 | $22.66 | $0.08 | 485,502.0 | -1.00% |
| 2026-04-27 | $22.99 | $22.91 | $0.08 | 84,614.0 | -0.61% |
| 2026-04-24 | $23.13 | $22.97 | $0.1596 | 76,497.0 | +0.70% |
| 2026-04-23 | $23.13 | $22.81 | $0.32 | 87,704.0 | -1.57% |
| 2026-04-22 | $23.46 | $23.30 | $0.165 | 241,163.0 | -0.11% |
| 2026-04-21 | $23.60 | $23.28 | $0.32 | 52,845.0 | -1.65% |
| 2026-04-20 | $23.73 | $23.57 | $0.16 | 77,317.0 | -0.03% |
| 2026-04-17 | $23.83 | $23.60 | $0.2301 | 70,131.0 | +1.32% |
| 2026-04-16 | $23.57 | $23.37 | $0.20 | 134,820.0 | +0.83% |
| 2026-04-15 | $23.24 | $23.06 | $0.18 | 37,816.0 | +0.02% |
| 2026-04-14 | $23.23 | $23.03 | $0.20 | 56,399.0 | +1.02% |
| 2026-04-13 | $22.98 | $22.66 | $0.32 | 54,378.0 | +0.35% |
| 2026-04-10 | $23.02 | $22.85 | $0.1699 | 37,503.0 | +0.28% |
| 2026-04-09 | $22.87 | $22.61 | $0.2599 | 60,160.0 | -0.44% |
| 2026-04-08 | $23.06 | $22.85 | $0.21 | 86,408.0 | +3.03% |
| 2026-04-07 | $22.27 | $22.04 | $0.2309 | 79,177.0 | -0.22% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.19 | $22.91 | $0.28 | 185,364.0 | -0.22% |
| 2026-04 | $23.83 | $22.04 | $1.79 | 2,169,169.0 | +2.86% |
| 2026-03 | $23.73 | $21.95 | $1.79 | 3,880,706.0 | -5.53% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.14%
0.42%
자본화:
|
볼륨(24시간):