Stockscreener 앱 받기
20.87
2.66%
-0.57
시간 외 거래:
20.89
0.02
+0.10%
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $20.94 | $20.70 | $0.24 | 70,498.0 | -2.66% |
| 2025-02-27 | $21.62 | $21.34 | $0.2784 | 35,137.0 | -0.88% |
| 2025-02-26 | $21.79 | $21.55 | $0.24 | 83,857.0 | +2.80% |
| 2025-02-25 | $21.23 | $21.01 | $0.22 | 86,020.0 | +0.43% |
| 2025-02-24 | $21.37 | $20.95 | $0.42 | 93,548.0 | -3.50% |
| 2025-02-21 | $22.00 | $21.65 | $0.3547 | 99,280.0 | +1.54% |
| 2025-02-20 | $21.70 | $21.23 | $0.47 | 142,111.0 | +2.05% |
| 2025-02-19 | $21.10 | $20.93 | $0.17 | 92,747.0 | -0.62% |
| 2025-02-18 | $21.19 | $20.98 | $0.21 | 65,054.0 | +0.81% |
| 2025-02-14 | $20.99 | $20.78 | $0.21 | 56,052.0 | +2.85% |
| 2025-02-13 | $20.33 | $19.96 | $0.37 | 79,862.0 | +0.30% |
| 2025-02-12 | $20.38 | $20.06 | $0.32 | 67,091.0 | +2.27% |
| 2025-02-11 | $19.91 | $19.74 | $0.1699 | 34,119.0 | -0.80% |
| 2025-02-10 | $19.99 | $19.83 | $0.16 | 33,916.0 | +1.99% |
| 2025-02-07 | $19.80 | $19.52 | $0.2804 | 51,059.0 | +1.87% |
| 2025-02-06 | $19.31 | $19.20 | $0.11 | 33,716.0 | +1.16% |
| 2025-02-05 | $19.14 | $19.00 | $0.1356 | 39,022.0 | -1.35% |
| 2025-02-04 | $19.41 | $19.18 | $0.2295 | 27,816.0 | +2.01% |
| 2025-02-03 | $19.04 | $18.68 | $0.36 | 28,738.0 | -0.59% |
| 2025-01-31 | $19.38 | $18.91 | $0.47 | 25,999.0 | -1.95% |
| 2025-01-30 | $19.49 | $19.04 | $0.4496 | 38,904.0 | +2.38% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,290,141.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
1.39%
자본화:
|
볼륨(24시간):