Stockscreener 앱 받기
24.70
2.60%
-0.6597
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $25.05 | $24.54 | $0.5099 | 118,292.0 | -2.60% |
| 2026-01-29 | $25.58 | $25.05 | $0.5324 | 126,184.0 | +0.53% |
| 2026-01-28 | $25.35 | $25.12 | $0.2299 | 130,578.0 | +0.68% |
| 2026-01-27 | $25.05 | $24.94 | $0.1138 | 168,947.0 | +0.85% |
| 2026-01-26 | $24.89 | $24.71 | $0.18 | 136,198.0 | -0.04% |
| 2026-01-23 | $24.85 | $24.68 | $0.17 | 98,616.0 | -0.04% |
| 2026-01-22 | $25.00 | $24.86 | $0.135 | 94,674.0 | +0.44% |
| 2026-01-21 | $24.82 | $24.55 | $0.2699 | 73,494.0 | +1.35% |
| 2026-01-20 | $24.62 | $24.37 | $0.25 | 135,171.0 | -1.05% |
| 2026-01-16 | $24.82 | $24.55 | $0.27 | 118,053.0 | -1.67% |
| 2026-01-15 | $25.19 | $24.87 | $0.32 | 81,564.0 | +0.16% |
| 2026-01-14 | $25.09 | $24.97 | $0.12 | 98,640.0 | -0.16% |
| 2026-01-13 | $25.20 | $25.00 | $0.195 | 160,700.0 | -1.26% |
| 2026-01-12 | $25.42 | $24.90 | $0.518 | 148,362.0 | +3.25% |
| 2026-01-09 | $24.64 | $24.45 | $0.19 | 611,288.0 | -0.24% |
| 2026-01-08 | $24.68 | $24.33 | $0.35 | 101,622.0 | +0.41% |
| 2026-01-07 | $24.67 | $24.55 | $0.1237 | 51,887.0 | -1.25% |
| 2026-01-06 | $25.01 | $24.81 | $0.20 | 340,631.0 | +0.40% |
| 2026-01-05 | $24.80 | $24.40 | $0.40 | 96,516.0 | +0.53% |
| 2026-01-02 | $24.66 | $24.41 | $0.25 | 76,928.0 | +3.61% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.58 | $24.33 | $1.25 | 3,086,637.0 | +3.76% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.08%
0.74%
자본화:
|
볼륨(24시간):