Stockscreener 앱 받기
20.33
1.21%
-0.25
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $20.45 | $20.27 | $0.18 | 64,302.0 | -1.21% |
| 2026-10-13 | $20.61 | $20.51 | $0.0976 | 53,090.0 | +0.00% |
| 2026-10-12 | $20.59 | $20.54 | $0.05 | 41,975.0 | -0.87% |
| 2026-10-09 | $20.79 | $20.59 | $0.2001 | 56,209.0 | +2.32% |
| 2026-10-08 | $20.35 | $20.18 | $0.1741 | 104,005.0 | -0.72% |
| 2026-10-07 | $20.45 | $20.38 | $0.075 | 40,618.0 | -1.03% |
| 2026-10-06 | $20.68 | $20.55 | $0.13 | 51,733.0 | -0.24% |
| 2026-10-05 | $20.70 | $20.46 | $0.2418 | 149,685.0 | +2.17% |
| 2026-10-02 | $20.39 | $20.20 | $0.1897 | 56,093.0 | -1.76% |
| 2026-10-01 | $20.79 | $20.54 | $0.25 | 42,277.0 | -0.28% |
| 2026-09-30 | $20.81 | $20.65 | $0.1599 | 54,061.0 | +0.39% |
| 2026-09-29 | $20.64 | $20.50 | $0.14 | 55,901.0 | -0.77% |
| 2026-09-28 | $20.81 | $20.73 | $0.08 | 42,033.0 | -0.10% |
| 2026-09-25 | $20.84 | $20.75 | $0.09 | 38,580.0 | -0.50% |
| 2026-09-24 | $21.01 | $20.82 | $0.1852 | 43,475.0 | -0.59% |
| 2026-09-23 | $21.16 | $20.99 | $0.1661 | 54,285.0 | -1.94% |
| 2026-09-22 | $21.53 | $21.36 | $0.175 | 32,474.0 | +0.45% |
| 2026-09-21 | $21.36 | $21.19 | $0.17 | 72,870.0 | +1.62% |
| 2026-09-18 | $21.00 | $20.92 | $0.08 | 53,604.0 | +0.86% |
| 2026-09-17 | $20.88 | $20.81 | $0.07 | 65,107.0 | +0.48% |
| 2026-09-16 | $20.87 | $20.64 | $0.23 | 57,994.0 | -0.96% |
| 2026-09-15 | $21.01 | $20.89 | $0.1199 | 53,996.0 | -0.99% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.79 | $20.18 | $0.6101 | 659,987.0 | -1.69% |
| 2026-09 | $21.76 | $20.50 | $1.26 | 1,908,935.0 | -4.57% |
| 2026-08 | $22.55 | $21.54 | $1.01 | 1,319,873.0 | -1.90% |
| 2026-07 | $22.16 | $20.26 | $1.90 | 3,469,433.0 | +8.22% |
| 2026-06 | $23.02 | $20.01 | $3.01 | 1,796,341.0 | -7.15% |
| 2026-05 | $23.95 | $21.77 | $2.17 | 2,911,247.0 | -4.53% |
| 2026-04 | $23.83 | $22.04 | $1.79 | 2,169,169.0 | +2.86% |
| 2026-03 | $23.73 | $21.95 | $1.79 | 3,880,706.0 | -5.53% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
0.71%
0.04%
자본화:
|
볼륨(24시간):