Stockscreener 앱 받기
18.58
1.62%
-0.305
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.68 | $18.48 | $0.193 | 23,574.0 | -1.62% |
| 2024-12-19 | $18.99 | $18.89 | $0.105 | 30,063.0 | +0.61% |
| 2024-12-18 | $19.05 | $18.74 | $0.3099 | 117,855.0 | -1.42% |
| 2024-12-17 | $19.10 | $18.86 | $0.24 | 54,578.0 | +1.17% |
| 2024-12-16 | $18.94 | $18.80 | $0.1383 | 74,255.0 | -1.41% |
| 2024-12-13 | $19.14 | $19.01 | $0.13 | 22,505.0 | -1.28% |
| 2024-12-12 | $19.46 | $19.30 | $0.16 | 37,241.0 | -0.07% |
| 2024-12-11 | $19.37 | $19.25 | $0.12 | 17,566.0 | -0.66% |
| 2024-12-10 | $19.60 | $19.45 | $0.1471 | 21,075.0 | -4.47% |
| 2024-12-09 | $20.60 | $20.22 | $0.38 | 120,474.0 | +7.66% |
| 2024-12-06 | $19.10 | $18.93 | $0.17 | 27,792.0 | +0.96% |
| 2024-12-05 | $18.82 | $18.74 | $0.08 | 15,793.0 | +0.45% |
| 2024-12-04 | $18.81 | $18.62 | $0.1912 | 16,223.0 | -0.80% |
| 2024-12-03 | $18.90 | $18.79 | $0.11 | 12,749.0 | +0.30% |
| 2024-12-02 | $18.79 | $18.64 | $0.15 | 23,989.0 | +0.27% |
| 2024-11-29 | $18.76 | $18.54 | $0.2155 | 11,172.0 | +0.05% |
| 2024-11-27 | $18.76 | $18.64 | $0.1201 | 52,955.0 | +2.41% |
| 2024-11-26 | $18.37 | $18.22 | $0.151 | 15,515.0 | -0.54% |
| 2024-11-25 | $18.40 | $18.28 | $0.1198 | 63,807.0 | -0.16% |
| 2024-11-22 | $18.47 | $18.33 | $0.14 | 57,230.0 | -2.49% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 639,306.0 | -0.75% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.64 | $18.21 | $1.43 | 619,347.0 | +0.44% |
| 2022-11 | $18.65 | $14.74 | $3.91 | 358,781.0 | +30.76% |
| 2022-10 | $17.74 | $14.17 | $3.57 | 927,073.0 | -15.83% |
| 2022-09 | $19.53 | $16.82 | $2.71 | 394,915.0 | -14.12% |
| 2022-08 | $20.54 | $19.03 | $1.51 | 375,070.0 | -0.17% |
| 2022-07 | $22.29 | $19.61 | $2.68 | 537,449.0 | -10.65% |
| 2022-06 | $22.58 | $20.20 | $2.38 | 488,648.0 | +7.93% |
| 2022-05 | $20.75 | $18.20 | $2.55 | 473,950.0 | +2.25% |
| 2022-04 | $22.44 | $18.48 | $3.96 | 1,043,902.0 | -5.16% |
| 2022-03 | $23.51 | $17.54 | $5.98 | 1,371,018.0 | -9.69% |
| 2022-02 | $25.57 | $22.52 | $3.05 | 434,256.0 | -5.81% |
| 2022-01 | $26.14 | $23.40 | $2.74 | 778,695.0 | -0.16% |
1.17%
0.28%
자본화:
|
볼륨(24시간):