Stockscreener 앱 받기
20.97
0.24%
0.05
시간 외 거래:
20.97
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.00 | $20.80 | $0.1955 | 91,570.0 | +0.24% |
| 2025-05-02 | $20.97 | $20.81 | $0.1645 | 45,713.0 | +3.21% |
| 2025-05-01 | $20.32 | $20.13 | $0.1926 | 36,885.0 | +0.25% |
| 2025-04-30 | $20.28 | $20.14 | $0.1408 | 39,165.0 | -0.30% |
| 2025-04-29 | $20.33 | $20.25 | $0.08 | 50,199.0 | -0.24% |
| 2025-04-28 | $20.42 | $20.25 | $0.1643 | 70,511.0 | -0.35% |
| 2025-04-25 | $20.45 | $20.29 | $0.16 | 32,106.0 | -0.04% |
| 2025-04-24 | $20.45 | $20.25 | $0.2035 | 30,527.0 | +0.78% |
| 2025-04-23 | $20.55 | $20.25 | $0.30 | 185,202.0 | +1.40% |
| 2025-04-22 | $20.15 | $19.79 | $0.36 | 37,536.0 | +3.22% |
| 2025-04-21 | $19.45 | $19.19 | $0.26 | 42,768.0 | +0.21% |
| 2025-04-17 | $19.56 | $19.27 | $0.29 | 89,172.0 | -0.02% |
| 2025-04-16 | $19.49 | $19.23 | $0.26 | 33,736.0 | -1.73% |
| 2025-04-15 | $19.79 | $19.61 | $0.1765 | 195,752.0 | -0.66% |
| 2025-04-14 | $19.93 | $19.65 | $0.282 | 92,361.0 | +1.59% |
| 2025-04-11 | $19.47 | $19.00 | $0.474 | 47,718.0 | +3.56% |
| 2025-04-10 | $19.10 | $18.56 | $0.54 | 69,848.0 | -0.05% |
| 2025-04-09 | $18.90 | $17.98 | $0.9167 | 295,282.0 | +6.03% |
| 2025-04-08 | $18.52 | $17.59 | $0.933 | 85,306.0 | -2.04% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.00 | $20.13 | $0.8655 | 265,738.0 | +3.71% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
0.51%
0.17%
자본화:
|
볼륨(24시간):