Stockscreener 앱 받기
24.34
5.18%
-1.33
시간 외 거래:
23.95
-0.39
-1.60%
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.68 | $24.18 | $1.49 | 468,110.0 | -5.18% |
| 2025-10-09 | $26.06 | $25.62 | $0.44 | 79,267.0 | -1.57% |
| 2025-10-08 | $26.09 | $25.91 | $0.175 | 54,810.0 | +0.47% |
| 2025-10-07 | $26.31 | $25.92 | $0.39 | 52,101.0 | -1.22% |
| 2025-10-06 | $26.33 | $26.13 | $0.1988 | 66,414.0 | +0.11% |
| 2025-10-03 | $26.32 | $26.09 | $0.23 | 101,503.0 | -0.57% |
| 2025-10-02 | $26.51 | $26.35 | $0.1606 | 90,225.0 | +1.23% |
| 2025-10-01 | $26.13 | $26.00 | $0.13 | 66,140.0 | +0.27% |
| 2025-09-30 | $26.12 | $25.92 | $0.20 | 76,618.0 | +0.89% |
| 2025-09-29 | $25.89 | $25.69 | $0.20 | 79,081.0 | +1.54% |
| 2025-09-26 | $25.40 | $25.24 | $0.16 | 41,647.0 | -0.74% |
| 2025-09-25 | $25.60 | $25.46 | $0.1408 | 80,507.0 | +0.39% |
| 2025-09-24 | $25.62 | $25.48 | $0.14 | 37,452.0 | +1.31% |
| 2025-09-23 | $25.34 | $25.12 | $0.22 | 305,198.0 | -1.18% |
| 2025-09-22 | $25.51 | $25.41 | $0.0995 | 60,968.0 | -0.06% |
| 2025-09-19 | $25.60 | $25.46 | $0.1361 | 52,958.0 | -0.25% |
| 2025-09-18 | $25.58 | $25.45 | $0.1355 | 120,251.0 | -1.66% |
| 2025-09-17 | $25.98 | $25.77 | $0.21 | 197,473.0 | +1.76% |
| 2025-09-16 | $25.58 | $25.25 | $0.33 | 385,227.0 | +0.16% |
| 2025-09-15 | $25.47 | $25.36 | $0.11 | 174,674.0 | +0.80% |
| 2025-09-12 | $25.30 | $25.20 | $0.1005 | 49,907.0 | -0.36% |
| 2025-09-11 | $25.36 | $24.81 | $0.55 | 191,071.0 | +3.30% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.51 | $24.18 | $2.33 | 1,446,680.0 | -6.42% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
1.71%
자본화:
|
볼륨(24시간):