Stockscreener 앱 받기
21.60
0.05%
-0.010
시간 외 거래:
21.60
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $21.63 | $21.43 | $0.198 | 658,286.0 | -0.05% |
| 2026-09-02 | $21.68 | $21.59 | $0.09 | 114,543.0 | +0.12% |
| 2026-09-01 | $21.73 | $21.57 | $0.16 | 26,986.0 | -0.40% |
| 2026-08-31 | $21.88 | $21.67 | $0.21 | 31,167.0 | -1.05% |
| 2026-08-28 | $21.94 | $21.80 | $0.1416 | 374,443.0 | +0.60% |
| 2026-08-27 | $21.81 | $21.71 | $0.094 | 91,429.0 | -0.05% |
| 2026-08-26 | $21.91 | $21.78 | $0.13 | 41,521.0 | +0.00% |
| 2026-08-25 | $21.81 | $21.67 | $0.14 | 33,222.0 | +0.18% |
| 2026-08-24 | $21.76 | $21.68 | $0.08 | 73,735.0 | -1.18% |
| 2026-08-21 | $22.10 | $22.00 | $0.10 | 41,163.0 | +0.36% |
| 2026-08-20 | $21.94 | $21.77 | $0.165 | 42,247.0 | +0.04% |
| 2026-08-19 | $21.96 | $21.88 | $0.08 | 32,528.0 | +0.70% |
| 2026-08-18 | $21.92 | $21.74 | $0.1801 | 46,223.0 | -0.18% |
| 2026-08-17 | $21.87 | $21.80 | $0.0662 | 28,298.0 | +0.69% |
| 2026-08-14 | $21.70 | $21.59 | $0.1062 | 41,512.0 | +0.51% |
| 2026-08-13 | $21.77 | $21.54 | $0.225 | 50,951.0 | -1.69% |
| 2026-08-12 | $21.98 | $21.88 | $0.105 | 26,057.0 | -0.63% |
| 2026-08-11 | $22.16 | $22.05 | $0.11 | 35,181.0 | -2.22% |
| 2026-08-10 | $22.55 | $22.35 | $0.1954 | 48,310.0 | +0.76% |
| 2026-08-07 | $22.42 | $22.31 | $0.11 | 39,810.0 | +0.95% |
| 2026-08-06 | $22.18 | $22.04 | $0.14 | 30,020.0 | -0.18% |
| 2026-08-05 | $22.39 | $22.17 | $0.2204 | 31,919.0 | -0.05% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.73 | $21.43 | $0.30 | 1,458,101.0 | -0.32% |
| 2026-08 | $22.55 | $21.54 | $1.01 | 1,319,873.0 | -1.90% |
| 2026-07 | $22.16 | $20.26 | $1.90 | 3,469,433.0 | +8.22% |
| 2026-06 | $23.02 | $20.01 | $3.01 | 1,796,341.0 | -7.15% |
| 2026-05 | $23.95 | $21.77 | $2.17 | 2,911,247.0 | -4.53% |
| 2026-04 | $23.83 | $22.04 | $1.79 | 2,169,169.0 | +2.86% |
| 2026-03 | $23.73 | $21.95 | $1.79 | 3,880,706.0 | -5.53% |
| 2026-02 | $24.75 | $23.59 | $1.16 | 2,385,737.0 | -4.03% |
| 2026-01 | $25.58 | $24.33 | $1.25 | 2,968,345.0 | +3.76% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $23.76 | $1.08 | 4,062,899.0 | -2.60% |
| 2025-11 | $25.90 | $23.80 | $2.10 | 1,539,507.0 | -1.99% |
| 2025-10 | $26.51 | $24.18 | $2.33 | 3,442,583.0 | -3.31% |
| 2025-09 | $26.12 | $23.70 | $2.42 | 3,875,435.0 | +7.39% |
| 2025-08 | $24.53 | $22.25 | $2.28 | 1,869,850.0 | +6.74% |
| 2025-07 | $23.40 | $21.49 | $1.91 | 1,619,849.0 | +4.54% |
| 2025-06 | $22.04 | $20.76 | $1.27 | 924,275.0 | +4.70% |
| 2025-05 | $21.75 | $20.13 | $1.62 | 1,374,857.0 | +2.52% |
| 2025-04 | $21.47 | $17.59 | $3.88 | 2,090,733.0 | -5.34% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
1.46%
자본화:
|
볼륨(24시간):