Stockscreener 앱 받기
19.65
6.83%
-1.44
Franklin Ftse China Etf 주식 (FLCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $20.27 | $19.34 | $0.935 | 136,956.0 | -6.83% |
| 2025-04-03 | $21.15 | $20.86 | $0.2899 | 135,378.0 | -0.91% |
| 2025-04-02 | $21.42 | $21.21 | $0.21 | 38,012.0 | -0.64% |
| 2025-04-01 | $21.47 | $21.27 | $0.1971 | 67,324.0 | +0.28% |
| 2025-03-31 | $21.39 | $21.16 | $0.23 | 82,989.0 | -0.28% |
| 2025-03-28 | $21.57 | $21.34 | $0.23 | 62,778.0 | -2.19% |
| 2025-03-27 | $21.96 | $21.67 | $0.295 | 57,342.0 | +1.35% |
| 2025-03-26 | $21.73 | $21.50 | $0.2298 | 260,289.0 | +0.27% |
| 2025-03-25 | $21.80 | $21.54 | $0.2555 | 74,461.0 | -1.01% |
| 2025-03-24 | $21.93 | $21.74 | $0.19 | 74,012.0 | +0.14% |
| 2025-03-21 | $21.83 | $21.58 | $0.2459 | 84,340.0 | -1.88% |
| 2025-03-20 | $22.25 | $22.01 | $0.2433 | 111,894.0 | -2.65% |
| 2025-03-19 | $22.93 | $22.65 | $0.28 | 84,805.0 | -0.13% |
| 2025-03-18 | $22.90 | $22.70 | $0.195 | 143,412.0 | -0.52% |
| 2025-03-17 | $22.93 | $22.34 | $0.59 | 117,777.0 | +2.41% |
| 2025-03-14 | $22.44 | $22.23 | $0.2056 | 68,473.0 | +2.76% |
| 2025-03-13 | $21.81 | $21.39 | $0.42 | 34,432.0 | +0.28% |
| 2025-03-12 | $21.74 | $21.49 | $0.25 | 51,313.0 | -0.23% |
| 2025-03-11 | $21.91 | $21.58 | $0.3299 | 51,713.0 | +1.54% |
| 2025-03-10 | $21.70 | $21.31 | $0.39 | 115,661.0 | -2.77% |
| 2025-03-07 | $22.25 | $21.92 | $0.3205 | 52,313.0 | -0.18% |
| 2025-03-06 | $22.38 | $21.96 | $0.415 | 150,070.0 | +0.68% |
Franklin Ftse China Etf 주식 (FLCH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse China Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse China Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.47 | $19.34 | $2.13 | 514,626.0 | -8.01% |
| 2025-03 | $22.93 | $20.57 | $2.36 | 2,086,745.0 | +2.35% |
| 2025-02 | $22.00 | $18.68 | $3.32 | 1,219,643.0 | +9.83% |
| 2025-01 | $19.49 | $17.28 | $2.21 | 774,983.0 | +3.27% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $18.48 | $2.12 | 925,030.0 | -0.85% |
| 2024-11 | $20.79 | $18.22 | $2.57 | 949,132.0 | -3.75% |
| 2024-10 | $23.68 | $18.90 | $4.78 | 3,575,584.0 | -3.28% |
| 2024-09 | $20.79 | $15.77 | $5.02 | 1,426,614.0 | +22.66% |
| 2024-08 | $16.90 | $15.77 | $1.13 | 327,298.0 | +0.35% |
| 2024-07 | $17.44 | $16.01 | $1.43 | 626,643.0 | -1.37% |
| 2024-06 | $17.54 | $16.52 | $1.02 | 715,455.0 | -3.97% |
| 2024-05 | $18.73 | $16.51 | $2.22 | 1,329,064.0 | +4.48% |
| 2024-04 | $16.80 | $15.45 | $1.35 | 2,588,806.0 | +4.63% |
| 2024-03 | $16.28 | $15.25 | $1.03 | 603,274.0 | +2.07% |
| 2024-02 | $15.90 | $14.23 | $1.67 | 1,018,345.0 | +6.62% |
| 2024-01 | $15.88 | $14.13 | $1.75 | 1,352,806.0 | -9.66% |
Franklin Ftse China Etf 주식 (FLCH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.64 | $15.33 | $1.31 | 1,852,734.0 | -4.28% |
| 2023-11 | $17.67 | $16.32 | $1.35 | 644,239.0 | +2.08% |
| 2023-10 | $17.48 | $16.01 | $1.47 | 383,800.0 | -3.88% |
| 2023-09 | $18.18 | $16.82 | $1.37 | 417,657.0 | -3.53% |
| 2023-08 | $19.26 | $16.91 | $2.35 | 1,166,775.0 | -9.46% |
| 2023-07 | $19.61 | $17.27 | $2.34 | 670,426.0 | +11.17% |
| 2023-06 | $18.95 | $17.10 | $1.85 | 289,325.0 | +2.86% |
| 2023-05 | $18.98 | $16.86 | $2.12 | 415,749.0 | -9.04% |
| 2023-04 | $19.71 | $18.17 | $1.54 | 245,480.0 | -4.27% |
| 2023-03 | $19.89 | $18.20 | $1.69 | 1,266,564.0 | +3.91% |
| 2023-02 | $21.71 | $18.75 | $2.96 | 945,167.0 | -10.72% |
| 2023-01 | $22.18 | $19.18 | $3.00 | 1,031,410.0 | +13.37% |
5.93%
자본화:
|
볼륨(24시간):