Frontier Asset U S Large Cap Equity Etf (FLCE)

개요 뉴스 가격 이력 토론 예측

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-14	$32.27	$32.24	$0.0304	2,329.0	-0.21%
2026-08-13	$32.31	$32.29	$0.0186	506.0	+0.54%
2026-08-12	$32.20	$32.14	$0.0648	2,091.0	+0.26%
2026-08-11	$32.22	$32.05	$0.17	2,582.0	-0.26%
2026-08-10	$32.18	$32.11	$0.0698	8,292.0	+0.01%
2026-08-07	$32.13	$32.07	$0.0602	1,057.0	+0.59%
2026-08-06	$32.07	$31.94	$0.1276	2,499.0	-0.26%
2026-08-05	$32.08	$32.02	$0.0553	1,662.0	-0.04%
2026-08-04	$32.09	$31.77	$0.32	4,831.0	+1.63%
2026-08-03	$31.57	$31.41	$0.16	1,163.0	+1.23%
2026-07-31	$31.15	$31.07	$0.08	787.0	+0.68%
2026-07-30	$30.95	$30.82	$0.13	1,087.0	+1.43%
2026-07-29	$31.02	$30.49	$0.5279	10,255.0	-1.51%
2026-07-28	$31.02	$30.80	$0.22	12,773.0	+0.40%
2026-07-27	$30.84	$30.84	$0.0017	854.0	+0.05%
2026-07-24	$30.82	$30.79	$0.03	701.0	+0.03%
2026-07-23	$30.83	$30.73	$0.10	1,594.0	-1.03%
2026-07-22	$31.13	$31.09	$0.04	1,375.0	-0.06%
2026-07-21	$31.15	$31.06	$0.0901	3,793.0	+0.93%
2026-07-20	$31.02	$30.86	$0.158	1,122.0	-0.34%
2026-07-17	$31.05	$30.91	$0.1398	1,275.0	-0.97%
2026-07-16	$31.33	$31.18	$0.15	2,943.0	-0.28%

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 연도별 가격 이력

이 심층 분석에서는 Frontier Asset U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$32.31	$31.41	$0.8987	29,341.0	+3.53%
2026-07	$31.43	$30.49	$0.9378	88,296.0	-0.28%
2026-06	$31.29	$30.08	$1.21	126,962.0	+0.28%
2026-05	$31.14	$29.72	$1.43	263,089.0	+4.33%
2026-04	$29.86	$27.46	$2.40	88,791.0	+9.23%
2026-03	$28.91	$26.48	$2.43	368,839.0	-5.13%
2026-02	$29.25	$28.45	$0.80	69,522.0	-0.54%
2026-01	$30.96	$28.50	$2.46	180,929.0	+1.25%

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.06	$28.24	$0.8241	44,070.0	+0.40%
2025-11	$28.69	$27.41	$1.28	69,791.0	+0.62%
2025-10	$28.86	$27.48	$1.38	107,681.0	+1.71%
2025-09	$28.07	$26.86	$1.21	79,979.0	+3.21%
2025-08	$27.34	$26.28	$1.06	36,341.0	+1.97%
2025-07	$26.94	$26.23	$0.7061	94,969.0	+1.42%
2025-06	$26.26	$25.02	$1.24	336,823.0	+4.70%
2025-05	$25.37	$24.03	$1.34	209,692.0	+4.66%
2025-04	$24.46	$21.33	$3.13	287,367.0	-0.99%
2025-03	$25.54	$23.74	$1.80	119,636.0	-5.23%
2025-02	$26.23	$25.19	$1.03	70,842.0	-1.43%
2025-01	$26.13	$24.79	$1.34	193,623.0	+3.35%