Frontier Asset U S Large Cap Equity Etf (FLCE)

개요 뉴스 가격 이력 토론 예측 주식 분할 배당 이력

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$32.06	$31.83	$0.2299	3,082.0	-0.95%
2026-10-13	$32.28	$32.19	$0.09	6,913.0	-0.02%
2026-10-12	$32.25	$32.21	$0.04	5,255.0	+0.00%
2026-10-09	$32.28	$32.15	$0.135	4,077.0	+0.63%
2026-10-08	$32.09	$32.00	$0.09	836.0	-0.37%
2026-10-07	$32.16	$32.00	$0.1552	758.0	-0.25%
2026-10-06	$32.27	$32.22	$0.045	5,223.0	+0.57%
2026-10-05	$32.09	$31.95	$0.14	1,022.0	+0.67%
2026-10-02	$31.92	$31.77	$0.15	2,258.0	+0.82%
2026-10-01	$31.61	$31.43	$0.18	2,856.0	+0.00%
2026-09-30	$31.79	$31.58	$0.21	5,588.0	-0.32%
2026-09-29	$31.69	$31.63	$0.06	10,773.0	-0.01%
2026-09-28	$31.78	$31.61	$0.17	925.0	-0.82%
2026-09-25	$31.96	$31.73	$0.23	6,360.0	+0.52%
2026-09-24	$31.78	$31.69	$0.09	18,728.0	+0.03%
2026-09-23	$31.83	$31.75	$0.0801	2,305.0	-0.81%
2026-09-22	$32.03	$31.97	$0.06	3,158.0	+0.00%
2026-09-21	$32.06	$31.77	$0.285	3,505.0	+1.46%
2026-09-18	$31.57	$31.48	$0.0904	275.0	+0.06%
2026-09-17	$31.57	$31.54	$0.025	1,167.0	+0.83%
2026-09-16	$31.55	$31.16	$0.385	9,873.0	-0.41%
2026-09-15	$31.43	$31.39	$0.035	2,335.0	-0.48%

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 연도별 가격 이력

이 심층 분석에서는 Frontier Asset U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.28	$31.43	$0.855	32,280.0	+1.10%
2026-09	$32.11	$31.16	$0.95	124,592.0	-0.80%
2026-08	$32.31	$31.41	$0.8987	52,913.0	+2.23%
2026-07	$31.43	$30.49	$0.9378	88,296.0	-0.28%
2026-06	$31.29	$30.08	$1.21	126,962.0	+0.28%
2026-05	$31.14	$29.72	$1.43	263,089.0	+4.33%
2026-04	$29.86	$27.46	$2.40	88,791.0	+9.23%
2026-03	$28.91	$26.48	$2.43	368,839.0	-5.13%
2026-02	$29.25	$28.45	$0.80	69,522.0	-0.54%
2026-01	$30.96	$28.50	$2.46	180,929.0	+1.25%

Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.06	$28.24	$0.8241	44,070.0	+0.40%
2025-11	$28.69	$27.41	$1.28	69,791.0	+0.62%
2025-10	$28.86	$27.48	$1.38	107,681.0	+1.71%
2025-09	$28.07	$26.86	$1.21	79,979.0	+3.21%
2025-08	$27.34	$26.28	$1.06	36,341.0	+1.97%
2025-07	$26.94	$26.23	$0.7061	94,969.0	+1.42%
2025-06	$26.26	$25.02	$1.24	336,823.0	+4.70%
2025-05	$25.37	$24.03	$1.34	209,692.0	+4.66%
2025-04	$24.46	$21.33	$3.13	287,367.0	-0.99%
2025-03	$25.54	$23.74	$1.80	119,636.0	-5.23%
2025-02	$26.23	$25.19	$1.03	70,842.0	-1.43%
2025-01	$26.13	$24.79	$1.34	193,623.0	+3.35%