Stockscreener 앱 받기
32.10
1.07%
0.3383
시간 외 거래:
32.11
0.0117
+0.04%
Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $32.11 | $32.09 | $0.02 | 816.0 | +1.07% |
| 2026-09-02 | $31.81 | $31.71 | $0.101 | 2,238.0 | +0.44% |
| 2026-09-01 | $31.63 | $31.55 | $0.08 | 4,488.0 | -0.67% |
| 2026-08-31 | $31.83 | $31.82 | $0.014 | 549.0 | -0.36% |
| 2026-08-28 | $32.05 | $31.90 | $0.149 | 2,655.0 | -0.20% |
| 2026-08-27 | $32.01 | $31.98 | $0.0385 | 805.0 | +0.42% |
| 2026-08-26 | $31.91 | $31.77 | $0.14 | 4,431.0 | +0.05% |
| 2026-08-25 | $31.86 | $31.79 | $0.0737 | 1,885.0 | +0.27% |
| 2026-08-24 | $31.80 | $31.73 | $0.065 | 2,223.0 | -0.16% |
| 2026-08-21 | $31.84 | $31.83 | $0.0094 | 2,972.0 | +0.44% |
| 2026-08-20 | $31.81 | $31.68 | $0.13 | 2,589.0 | -0.77% |
| 2026-08-19 | $32.03 | $31.94 | $0.0949 | 2,401.0 | +0.14% |
| 2026-08-18 | $31.97 | $31.87 | $0.10 | 2,764.0 | -0.64% |
| 2026-08-17 | $32.19 | $32.09 | $0.0951 | 2,627.0 | -0.45% |
| 2026-08-14 | $32.27 | $32.24 | $0.0304 | 2,329.0 | -0.21% |
| 2026-08-13 | $32.31 | $32.29 | $0.0186 | 506.0 | +0.54% |
| 2026-08-12 | $32.20 | $32.14 | $0.0648 | 2,091.0 | +0.26% |
| 2026-08-11 | $32.22 | $32.05 | $0.17 | 2,582.0 | -0.26% |
| 2026-08-10 | $32.18 | $32.11 | $0.0698 | 8,292.0 | +0.01% |
| 2026-08-07 | $32.13 | $32.07 | $0.0602 | 1,057.0 | +0.59% |
| 2026-08-06 | $32.07 | $31.94 | $0.1276 | 2,499.0 | -0.26% |
| 2026-08-05 | $32.08 | $32.02 | $0.0553 | 1,662.0 | -0.04% |
Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.11 | $31.55 | $0.56 | 8,358.0 | +0.83% |
| 2026-08 | $32.31 | $31.41 | $0.8987 | 52,913.0 | +2.23% |
| 2026-07 | $31.43 | $30.49 | $0.9378 | 88,296.0 | -0.28% |
| 2026-06 | $31.29 | $30.08 | $1.21 | 126,962.0 | +0.28% |
| 2026-05 | $31.14 | $29.72 | $1.43 | 263,089.0 | +4.33% |
| 2026-04 | $29.86 | $27.46 | $2.40 | 88,791.0 | +9.23% |
| 2026-03 | $28.91 | $26.48 | $2.43 | 368,839.0 | -5.13% |
| 2026-02 | $29.25 | $28.45 | $0.80 | 69,522.0 | -0.54% |
| 2026-01 | $30.96 | $28.50 | $2.46 | 180,929.0 | +1.25% |
Frontier Asset U S Large Cap Equity Etf 주식 (FLCE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.06 | $28.24 | $0.8241 | 44,070.0 | +0.40% |
| 2025-11 | $28.69 | $27.41 | $1.28 | 69,791.0 | +0.62% |
| 2025-10 | $28.86 | $27.48 | $1.38 | 107,681.0 | +1.71% |
| 2025-09 | $28.07 | $26.86 | $1.21 | 79,979.0 | +3.21% |
| 2025-08 | $27.34 | $26.28 | $1.06 | 36,341.0 | +1.97% |
| 2025-07 | $26.94 | $26.23 | $0.7061 | 94,969.0 | +1.42% |
| 2025-06 | $26.26 | $25.02 | $1.24 | 336,823.0 | +4.70% |
| 2025-05 | $25.37 | $24.03 | $1.34 | 209,692.0 | +4.66% |
| 2025-04 | $24.46 | $21.33 | $3.13 | 287,367.0 | -0.99% |
| 2025-03 | $25.54 | $23.74 | $1.80 | 119,636.0 | -5.23% |
| 2025-02 | $26.23 | $25.19 | $1.03 | 70,842.0 | -1.43% |
| 2025-01 | $26.13 | $24.79 | $1.34 | 193,623.0 | +3.35% |
1.46%
자본화:
|
볼륨(24시간):