Stockscreener 앱 받기
36.57
1.24%
-0.46
Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.78 | $36.47 | $0.31 | 40,766.0 | -1.24% |
| 2026-10-13 | $37.05 | $36.92 | $0.125 | 11,489.0 | +0.14% |
| 2026-10-12 | $37.11 | $36.98 | $0.1343 | 17,315.0 | -0.35% |
| 2026-10-09 | $37.13 | $36.96 | $0.17 | 10,360.0 | +0.60% |
| 2026-10-08 | $36.93 | $36.75 | $0.1808 | 21,803.0 | -0.16% |
| 2026-10-07 | $36.97 | $36.81 | $0.16 | 27,501.0 | -0.32% |
| 2026-10-06 | $37.17 | $36.94 | $0.23 | 30,937.0 | +0.49% |
| 2026-10-05 | $36.95 | $36.65 | $0.30 | 8,292.0 | +0.76% |
| 2026-10-02 | $36.69 | $36.55 | $0.135 | 27,399.0 | +0.70% |
| 2026-10-01 | $36.43 | $36.13 | $0.30 | 58,490.0 | +0.18% |
| 2026-09-30 | $36.58 | $36.29 | $0.29 | 10,776.0 | -0.14% |
| 2026-09-29 | $36.44 | $36.22 | $0.2199 | 12,816.0 | -0.19% |
| 2026-09-28 | $36.52 | $36.33 | $0.1903 | 25,494.0 | -0.55% |
| 2026-09-25 | $36.69 | $36.50 | $0.19 | 15,202.0 | +0.50% |
| 2026-09-24 | $36.47 | $36.26 | $0.2091 | 30,942.0 | +0.00% |
| 2026-09-23 | $36.76 | $36.43 | $0.331 | 19,275.0 | -0.85% |
| 2026-09-22 | $36.94 | $36.71 | $0.23 | 457,628.0 | -0.28% |
| 2026-09-21 | $36.93 | $36.61 | $0.32 | 6,629.0 | +1.28% |
| 2026-09-18 | $36.40 | $36.26 | $0.1399 | 5,824.0 | -0.11% |
| 2026-09-17 | $36.45 | $36.31 | $0.135 | 16,608.0 | +1.06% |
| 2026-09-16 | $36.32 | $35.80 | $0.515 | 15,460.0 | -0.29% |
| 2026-09-15 | $36.23 | $36.09 | $0.145 | 7,437.0 | -0.69% |
Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Mdt Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.17 | $36.13 | $1.04 | 254,352.0 | +0.77% |
| 2026-09 | $37.08 | $35.80 | $1.27 | 1,312,581.0 | -1.18% |
| 2026-08 | $37.55 | $36.17 | $1.38 | 293,217.0 | +2.13% |
| 2026-07 | $36.00 | $35.08 | $0.92 | 497,783.0 | +2.35% |
| 2026-06 | $35.83 | $33.90 | $1.93 | 588,962.0 | -0.85% |
| 2026-05 | $35.58 | $34.11 | $1.47 | 294,815.0 | +3.61% |
| 2026-04 | $34.26 | $30.72 | $3.54 | 2,043,019.0 | +10.86% |
| 2026-03 | $32.41 | $29.88 | $2.53 | 527,965.0 | -4.15% |
| 2026-02 | $32.77 | $31.62 | $1.15 | 166,180.0 | -0.91% |
| 2026-01 | $33.24 | $31.86 | $1.38 | 656,042.0 | -0.03% |
Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.09 | $32.12 | $0.9648 | 148,160.0 | +1.65% |
| 2025-11 | $32.52 | $30.43 | $2.09 | 473,532.0 | +0.32% |
| 2025-10 | $32.66 | $31.10 | $1.56 | 123,695.0 | +0.63% |
| 2025-09 | $32.34 | $30.89 | $1.45 | 124,572.0 | +2.08% |
| 2025-08 | $31.60 | $30.50 | $1.10 | 818,191.0 | +1.03% |
| 2025-07 | $31.45 | $30.21 | $1.24 | 215,959.0 | +2.61% |
| 2025-06 | $31.07 | $28.84 | $2.23 | 63,483.0 | +4.88% |
| 2025-05 | $29.02 | $26.96 | $2.06 | 267,990.0 | +7.50% |
| 2025-04 | $27.53 | $23.28 | $4.25 | 249,451.0 | -0.43% |
| 2025-03 | $28.62 | $26.46 | $2.16 | 62,157.0 | -5.75% |
| 2025-02 | $29.84 | $28.24 | $1.60 | 237,107.0 | -2.46% |
| 2025-01 | $29.72 | $27.92 | $1.80 | 189,751.0 | +4.81% |
Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.43 | $28.05 | $1.38 | 222,428.0 | -2.62% |
| 2024-11 | $29.07 | $27.04 | $2.03 | 54,494.0 | +6.84% |
| 2024-10 | $27.51 | $26.66 | $0.8506 | 8,157.0 | +0.78% |
| 2024-09 | $26.91 | $25.17 | $1.74 | 798.0 | +1.91% |
| 2024-08 | $26.40 | $24.00 | $2.40 | 11,519.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):