28.79
price up icon0.65%   0.1873
after-market 시간 외 거래: 28.79 0.0011 +0.00%
loading

Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.79 $28.79 $0.00 1.00 +0.65%
2024-11-21 $28.60 $28.30 $0.2976 5,561.0 +0.96%
2024-11-20 $28.33 $28.22 $0.1084 561.0 +0.19%
2024-11-19 $28.28 $28.27 $0.0052 643.0 +0.52%
2024-11-18 $28.15 $28.13 $0.0187 404.0 +0.27%
2024-11-15 $28.05 $28.05 $0.00 1.00 -1.24%
2024-11-14 $28.58 $28.40 $0.1755 1,613.0 -0.66%
2024-11-13 $28.67 $28.59 $0.0765 900.0 -0.01%
2024-11-12 $28.95 $28.60 $0.354 22,204.0 -0.42%
2024-11-11 $28.74 $28.70 $0.04 6,937.0 +0.18%
2024-11-08 $28.67 $28.67 $0.00 0.00 +0.66%
2024-11-07 $28.48 $28.48 $0.00 10.00 +1.31%
2024-11-06 $28.11 $28.11 $0.00 1.00 +2.61%
2024-11-05 $27.39 $27.39 $0.00 0.00 +1.21%
2024-11-04 $27.07 $27.04 $0.0284 874.0 -0.09%
2024-11-01 $27.20 $27.09 $0.1062 906.0 -0.09%
2024-10-31 $27.18 $27.12 $0.0615 4,509.0 -1.26%
2024-10-30 $27.47 $27.47 $0.00 1.00 -0.17%
2024-10-29 $27.51 $27.51 $0.00 400.0 +0.38%
2024-10-28 $27.41 $27.41 $0.00 10.00 +0.64%
2024-10-25 $27.23 $27.23 $0.00 301.0 -0.19%

Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Mdt Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Mdt Large Cap Core Etf 주식 (FLCC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.95 $27.04 $1.91 40,617.0 +6.16%
2024-10 $27.51 $26.66 $0.8506 8,157.0 +0.78%
2024-09 $26.91 $25.17 $1.74 798.0 +1.91%
2024-08 $26.40 $24.00 $2.40 11,519.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):