loading

Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-05 $21.70 $21.68 $0.025 94,356.0 +0.53%
2025-09-04 $21.57 $21.52 $0.06 437,895.0 +0.28%
2025-09-03 $21.52 $21.42 $0.10 264,283.0 +0.33%
2025-09-02 $21.49 $21.40 $0.09 666,879.0 -0.51%
2025-08-29 $21.57 $21.53 $0.0352 940,814.0 -0.14%
2025-08-28 $21.60 $21.54 $0.06 234,434.0 +0.23%
2025-08-27 $21.55 $21.48 $0.065 171,973.0 -0.05%
2025-08-26 $21.54 $21.48 $0.06 199,479.0 +0.16%
2025-08-25 $21.52 $21.49 $0.03 273,669.0 -0.07%
2025-08-22 $21.54 $21.45 $0.085 157,623.0 +0.51%
2025-08-21 $21.45 $21.39 $0.06 219,651.0 -0.23%
2025-08-20 $21.49 $21.43 $0.06 195,576.0 +0.09%
2025-08-19 $21.46 $21.43 $0.03 253,848.0 +0.19%
2025-08-18 $21.45 $21.39 $0.0599 237,863.0 -0.09%
2025-08-15 $21.47 $21.42 $0.0482 254,497.0 -0.65%
2025-08-14 $21.56 $21.45 $0.11 284,522.0 +0.14%
2025-08-13 $21.54 $21.50 $0.0399 265,796.0 +0.33%
2025-08-12 $21.46 $21.40 $0.0572 286,104.0 +0.00%
2025-08-11 $21.47 $21.44 $0.03 469,703.0 +0.05%
2025-08-08 $21.46 $21.43 $0.03 210,844.0 -0.09%
2025-08-07 $21.52 $21.47 $0.0543 367,751.0 -0.14%
2025-08-06 $21.51 $21.41 $0.095 466,015.0 -0.02%

Franklin U S Core Bond Etf 주식 (FLCB) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $21.70 $21.40 $0.30 1,463,413.0 +0.63%
2025-08 $21.60 $21.39 $0.21 6,232,283.0 +0.77%
2025-07 $21.46 $21.18 $0.28 8,518,270.0 -0.63%
2025-06 $21.54 $21.09 $0.4458 7,243,725.0 +1.22%
2025-05 $21.45 $20.98 $0.47 6,136,703.0 -0.98%
2025-04 $21.73 $20.89 $0.845 15,262,344.0 -0.12%
2025-03 $21.54 $21.28 $0.2555 5,761,609.0 -0.02%
2025-02 $21.55 $20.99 $0.5533 4,616,249.0 +1.46%
2025-01 $21.24 $20.80 $0.4391 7,458,996.0 +0.47%

Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.60 $20.96 $0.64 5,662,681.0 -2.11%
2024-11 $21.55 $21.15 $0.40 5,925,401.0 +0.72%
2024-10 $22.05 $21.32 $0.7213 7,831,130.0 -2.82%
2024-09 $22.17 $21.79 $0.385 22,999,887.0 +1.06%
2024-08 $21.96 $21.52 $0.4419 4,187,852.0 +1.16%
2024-07 $21.55 $20.93 $0.625 7,748,101.0 +1.89%
2024-06 $21.35 $20.97 $0.38 4,231,849.0 +0.57%
2024-05 $21.18 $20.66 $0.52 5,700,751.0 +1.35%
2024-04 $21.30 $20.66 $0.64 4,901,894.0 -2.86%
2024-03 $21.42 $21.10 $0.318 7,089,005.0 +0.57%
2024-02 $21.68 $21.07 $0.605 3,449,021.0 -1.58%
2024-01 $21.64 $21.28 $0.3599 3,728,959.0 -0.28%

Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.72 $20.93 $0.79 4,164,720.0 +3.02%
2023-11 $21.08 $20.10 $0.98 2,075,901.0 +4.25%
2023-10 $20.50 $19.97 $0.53 17,000,813.0 -1.85%
2023-09 $21.03 $20.41 $0.62 3,719,252.0 -2.91%
2023-08 $21.21 $20.74 $0.4684 3,043,459.0 -0.83%
2023-07 $21.51 $21.04 $0.4669 8,939,701.0 -0.46%
2023-06 $21.55 $21.30 $0.2501 3,168,679.0 -0.62%
2023-05 $21.91 $21.23 $0.6774 1,852,572.0 -1.27%
2023-04 $21.97 $21.55 $0.4258 1,480,744.0 +0.33%
2023-03 $21.94 $21.52 $0.42 4,287,666.0 +0.00%
exchange_traded_fund VTV
$181.91
price down icon 0.77%
exchange_traded_fund VUG
$461.41
price down icon 0.77%
exchange_traded_fund IJH
$65.77
price up icon 0.02%
exchange_traded_fund EFA
$91.64
price up icon 0.28%
exchange_traded_fund IWF
$448.09
price down icon 0.56%
exchange_traded_fund QQQ
$579.81
price up icon 0.84%
자본화:     |  볼륨(24시간):