Stockscreener 앱 받기
21.03
0.17%
-0.035
시간 외 거래:
20.61
-0.42
-2.00%
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $21.07 | $21.02 | $0.0499 | 355,382.0 | -0.17% |
| 2026-08-14 | $21.11 | $21.05 | $0.06 | 428,372.0 | -0.24% |
| 2026-08-13 | $21.15 | $21.10 | $0.0481 | 348,788.0 | +0.26% |
| 2026-08-12 | $21.09 | $21.05 | $0.04 | 368,662.0 | +0.14% |
| 2026-08-11 | $21.06 | $21.03 | $0.03 | 300,609.0 | +0.00% |
| 2026-08-10 | $21.06 | $21.02 | $0.04 | 324,851.0 | -0.33% |
| 2026-08-07 | $21.12 | $21.07 | $0.05 | 347,737.0 | +0.17% |
| 2026-08-06 | $21.09 | $21.05 | $0.045 | 456,996.0 | -0.26% |
| 2026-08-05 | $21.12 | $21.08 | $0.0355 | 375,381.0 | +0.07% |
| 2026-08-04 | $21.11 | $21.07 | $0.0441 | 342,399.0 | +0.40% |
| 2026-08-03 | $21.03 | $20.96 | $0.0647 | 575,880.0 | -0.14% |
| 2026-07-31 | $21.08 | $21.03 | $0.05 | 957,323.0 | -0.31% |
| 2026-07-30 | $21.14 | $21.09 | $0.0405 | 359,197.0 | +0.05% |
| 2026-07-29 | $21.20 | $21.10 | $0.10 | 476,036.0 | -0.33% |
| 2026-07-28 | $21.20 | $21.15 | $0.05 | 505,162.0 | +0.21% |
| 2026-07-27 | $21.14 | $21.10 | $0.04 | 291,408.0 | +0.24% |
| 2026-07-24 | $21.12 | $21.06 | $0.06 | 469,008.0 | +0.07% |
| 2026-07-23 | $21.08 | $21.05 | $0.0307 | 294,321.0 | -0.21% |
| 2026-07-22 | $21.14 | $21.10 | $0.036 | 339,370.0 | -0.19% |
| 2026-07-21 | $21.16 | $21.13 | $0.0318 | 323,916.0 | -0.14% |
| 2026-07-20 | $21.23 | $21.17 | $0.0562 | 287,502.0 | -0.24% |
Franklin U S Core Bond Etf 주식 (FLCB) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $21.15 | $20.96 | $0.185 | 4,580,439.0 | -0.10% |
| 2026-07 | $21.34 | $21.03 | $0.31 | 9,969,942.0 | -1.64% |
| 2026-06 | $21.50 | $21.21 | $0.29 | 11,276,186.0 | -0.23% |
| 2026-05 | $21.49 | $21.09 | $0.3999 | 6,849,771.0 | +0.00% |
| 2026-04 | $21.63 | $21.38 | $0.25 | 9,991,112.0 | -0.19% |
| 2026-03 | $21.84 | $21.28 | $0.56 | 11,613,066.0 | -2.14% |
| 2026-02 | $21.96 | $21.55 | $0.41 | 8,011,977.0 | +1.24% |
| 2026-01 | $21.74 | $21.57 | $0.165 | 9,182,656.0 | +0.30% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.74 | $21.55 | $0.185 | 7,324,437.0 | -0.73% |
| 2025-11 | $21.86 | $21.51 | $0.35 | 5,812,274.0 | +0.09% |
| 2025-10 | $21.95 | $21.62 | $0.33 | 13,959,147.0 | +0.37% |
| 2025-09 | $21.88 | $21.40 | $0.48 | 7,128,415.0 | +0.79% |
| 2025-08 | $21.60 | $21.39 | $0.21 | 6,232,283.0 | +0.77% |
| 2025-07 | $21.46 | $21.18 | $0.28 | 8,518,270.0 | -0.63% |
| 2025-06 | $21.54 | $21.09 | $0.4458 | 7,243,725.0 | +1.22% |
| 2025-05 | $21.45 | $20.98 | $0.47 | 6,136,703.0 | -0.98% |
| 2025-04 | $21.73 | $20.89 | $0.845 | 15,262,344.0 | -0.12% |
| 2025-03 | $21.54 | $21.28 | $0.2555 | 5,761,609.0 | -0.02% |
| 2025-02 | $21.55 | $20.99 | $0.5533 | 4,616,249.0 | +1.46% |
| 2025-01 | $21.24 | $20.80 | $0.4391 | 7,458,996.0 | +0.47% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
0.53%
자본화:
|
볼륨(24시간):