Stockscreener 앱 받기
21.66
0.25%
-0.06
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $21.68 | $21.64 | $0.04 | 154,033.0 | -0.28% |
| 2025-09-24 | $21.73 | $21.69 | $0.04 | 165,785.0 | -0.14% |
| 2025-09-23 | $21.75 | $21.70 | $0.05 | 258,430.0 | +0.28% |
| 2025-09-22 | $21.73 | $21.59 | $0.135 | 237,118.0 | -0.18% |
| 2025-09-19 | $21.74 | $21.70 | $0.04 | 139,259.0 | +0.00% |
| 2025-09-18 | $21.75 | $21.68 | $0.075 | 183,130.0 | -0.18% |
| 2025-09-17 | $21.88 | $21.67 | $0.21 | 253,417.0 | -0.32% |
| 2025-09-16 | $21.84 | $21.81 | $0.03 | 212,361.0 | +0.09% |
| 2025-09-15 | $21.83 | $21.80 | $0.035 | 295,544.0 | +0.14% |
| 2025-09-12 | $21.79 | $21.74 | $0.05 | 171,862.0 | +0.00% |
| 2025-09-11 | $21.85 | $21.77 | $0.075 | 197,531.0 | +0.14% |
| 2025-09-10 | $21.79 | $21.73 | $0.0552 | 179,333.0 | +0.14% |
| 2025-09-09 | $21.76 | $21.70 | $0.06 | 300,105.0 | -0.05% |
| 2025-09-08 | $21.76 | $21.72 | $0.0385 | 311,052.0 | +0.32% |
| 2025-09-05 | $21.70 | $21.67 | $0.035 | 430,858.0 | +0.46% |
| 2025-09-04 | $21.57 | $21.52 | $0.06 | 437,895.0 | +0.28% |
| 2025-09-03 | $21.52 | $21.42 | $0.10 | 264,283.0 | +0.33% |
| 2025-09-02 | $21.49 | $21.40 | $0.09 | 666,879.0 | -0.51% |
| 2025-08-29 | $21.57 | $21.53 | $0.0352 | 940,814.0 | -0.14% |
| 2025-08-28 | $21.60 | $21.54 | $0.06 | 234,434.0 | +0.23% |
| 2025-08-27 | $21.55 | $21.48 | $0.065 | 171,973.0 | -0.05% |
| 2025-08-26 | $21.54 | $21.48 | $0.06 | 199,479.0 | +0.16% |
Franklin U S Core Bond Etf 주식 (FLCB) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.88 | $21.40 | $0.48 | 4,858,875.0 | +0.51% |
| 2025-08 | $21.60 | $21.39 | $0.21 | 6,232,283.0 | +0.77% |
| 2025-07 | $21.46 | $21.18 | $0.28 | 8,518,270.0 | -0.63% |
| 2025-06 | $21.54 | $21.09 | $0.4458 | 7,243,725.0 | +1.22% |
| 2025-05 | $21.45 | $20.98 | $0.47 | 6,136,703.0 | -0.98% |
| 2025-04 | $21.73 | $20.89 | $0.845 | 15,262,344.0 | -0.12% |
| 2025-03 | $21.54 | $21.28 | $0.2555 | 5,761,609.0 | -0.02% |
| 2025-02 | $21.55 | $20.99 | $0.5533 | 4,616,249.0 | +1.46% |
| 2025-01 | $21.24 | $20.80 | $0.4391 | 7,458,996.0 | +0.47% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.60 | $20.96 | $0.64 | 5,662,681.0 | -2.11% |
| 2024-11 | $21.55 | $21.15 | $0.40 | 5,925,401.0 | +0.72% |
| 2024-10 | $22.05 | $21.32 | $0.7213 | 7,831,130.0 | -2.82% |
| 2024-09 | $22.17 | $21.79 | $0.385 | 22,999,887.0 | +1.06% |
| 2024-08 | $21.96 | $21.52 | $0.4419 | 4,187,852.0 | +1.16% |
| 2024-07 | $21.55 | $20.93 | $0.625 | 7,748,101.0 | +1.89% |
| 2024-06 | $21.35 | $20.97 | $0.38 | 4,231,849.0 | +0.57% |
| 2024-05 | $21.18 | $20.66 | $0.52 | 5,700,751.0 | +1.35% |
| 2024-04 | $21.30 | $20.66 | $0.64 | 4,901,894.0 | -2.86% |
| 2024-03 | $21.42 | $21.10 | $0.318 | 7,089,005.0 | +0.57% |
| 2024-02 | $21.68 | $21.07 | $0.605 | 3,449,021.0 | -1.58% |
| 2024-01 | $21.64 | $21.28 | $0.3599 | 3,728,959.0 | -0.28% |
Franklin U S Core Bond Etf 주식 (FLCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.72 | $20.93 | $0.79 | 4,164,720.0 | +3.02% |
| 2023-11 | $21.08 | $20.10 | $0.98 | 2,075,901.0 | +4.25% |
| 2023-10 | $20.50 | $19.97 | $0.53 | 17,000,813.0 | -1.85% |
| 2023-09 | $21.03 | $20.41 | $0.62 | 3,719,252.0 | -2.91% |
| 2023-08 | $21.21 | $20.74 | $0.4684 | 3,043,459.0 | -0.83% |
| 2023-07 | $21.51 | $21.04 | $0.4669 | 8,939,701.0 | -0.46% |
| 2023-06 | $21.55 | $21.30 | $0.2501 | 3,168,679.0 | -0.62% |
| 2023-05 | $21.91 | $21.23 | $0.6774 | 1,852,572.0 | -1.27% |
| 2023-04 | $21.97 | $21.55 | $0.4258 | 1,480,744.0 | +0.33% |
| 2023-03 | $21.94 | $21.52 | $0.42 | 4,287,666.0 | +0.00% |
0.56%
자본화:
|
볼륨(24시간):