loading

Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $23.55 $23.40 $0.15 4,341.0 -0.60%
2025-03-12 $23.70 $23.61 $0.0892 8,821.0 +0.29%
2025-03-11 $23.64 $23.45 $0.19 17,440.0 +1.03%
2025-03-10 $23.57 $23.37 $0.20 3,393.0 -2.09%
2025-03-07 $23.99 $23.78 $0.21 3,311.0 +0.13%
2025-03-06 $24.03 $23.82 $0.21 21,204.0 -0.51%
2025-03-05 $23.97 $23.64 $0.33 9,332.0 +3.25%
2025-03-04 $23.21 $23.21 $0.00 39.00 +1.16%
2025-03-03 $23.37 $22.94 $0.4304 5,976.0 -1.00%
2025-02-28 $23.17 $23.08 $0.0908 1,590.0 -1.56%
2025-02-27 $23.84 $23.54 $0.3029 6,615.0 -1.88%
2025-02-26 $24.11 $23.99 $0.122 3,368.0 +1.26%
2025-02-25 $23.77 $23.69 $0.08 755.0 -0.10%
2025-02-24 $23.94 $23.71 $0.2269 2,960.0 -1.41%
2025-02-21 $24.25 $24.05 $0.1971 2,657.0 +0.18%
2025-02-20 $24.14 $23.96 $0.18 2,325.0 +0.80%
2025-02-19 $23.87 $23.81 $0.06 1,292.0 -0.13%
2025-02-18 $23.90 $23.81 $0.09 2,789.0 +0.85%
2025-02-14 $23.71 $23.60 $0.11 4,646.0 +0.43%
2025-02-13 $23.55 $23.23 $0.32 2,302.0 +0.71%
2025-02-12 $23.43 $23.22 $0.2104 3,209.0 +0.79%

Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.03 $22.94 $1.09 78,198.0 +1.58%
2025-02 $24.25 $22.51 $1.74 57,140.0 +1.31%
2025-01 $23.12 $21.90 $1.22 61,234.0 +0.67%

Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.40 $22.75 $1.65 181,157.0 -2.52%
2024-11 $24.77 $23.12 $1.65 29,014.0 -2.12%
2024-10 $25.96 $23.89 $2.07 34,861.0 -3.56%
2024-09 $25.20 $22.24 $2.96 30,701.0 +7.14%
2024-08 $23.30 $21.31 $1.99 40,793.0 +1.10%
2024-07 $23.80 $22.37 $1.43 37,275.0 +0.58%
2024-06 $23.32 $22.45 $0.87 148,450.0 +1.01%
2024-05 $23.43 $21.87 $1.56 154,582.0 +2.85%
2024-04 $22.14 $21.07 $1.07 174,565.0 +0.60%
2024-03 $22.01 $21.18 $0.8338 148,423.0 +2.81%
2024-02 $21.48 $18.81 $2.68 51,068.0 +4.69%
2024-01 $21.07 $19.71 $1.36 78,221.0 -5.25%

Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.38 $20.53 $0.8451 152,736.0 +1.81%
2023-11 $21.20 $19.74 $1.46 420,385.0 +6.02%
2023-10 $20.78 $19.64 $1.14 170,030.0 -2.84%
2023-09 $21.26 $20.23 $1.03 31,372.0 -3.07%
2023-08 $22.08 $20.37 $1.71 778,360.0 -5.86%
2023-07 $22.30 $20.63 $1.67 14,700.0 +5.99%
2023-06 $21.98 $20.76 $1.21 35,403.0 +2.42%
2023-05 $21.20 $20.38 $0.8243 30,372.0 -2.35%
2023-04 $21.50 $20.48 $1.02 54,543.0 -1.62%
2023-03 $21.46 $20.17 $1.29 35,990.0 +3.41%
2023-02 $22.62 $20.63 $1.99 52,068.0 -7.35%
2023-01 $22.95 $20.73 $2.22 52,380.0 +8.95%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):