Stockscreener 앱 받기
23.06
0.31%
0.0707
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.07 | $23.00 | $0.07 | 4,833.0 | +0.31% |
| 2025-02-05 | $23.04 | $22.92 | $0.12 | 1,664.0 | -0.30% |
| 2025-02-04 | $23.06 | $22.96 | $0.10 | 4,551.0 | +1.74% |
| 2025-02-03 | $22.77 | $22.51 | $0.26 | 2,842.0 | -0.90% |
| 2025-01-31 | $23.06 | $22.87 | $0.1879 | 1,139.0 | -0.81% |
| 2025-01-30 | $23.12 | $22.82 | $0.30 | 4,936.0 | +1.26% |
| 2025-01-29 | $22.88 | $22.77 | $0.1061 | 3,457.0 | +0.12% |
| 2025-01-28 | $22.75 | $22.50 | $0.2465 | 1,156.0 | +0.79% |
| 2025-01-27 | $22.63 | $22.56 | $0.07 | 2,445.0 | -2.08% |
| 2025-01-24 | $23.07 | $23.01 | $0.0597 | 1,647.0 | +0.61% |
| 2025-01-23 | $22.92 | $22.78 | $0.14 | 5,581.0 | +0.25% |
| 2025-01-22 | $22.87 | $22.85 | $0.0178 | 1,273.0 | -0.04% |
| 2025-01-21 | $22.86 | $22.74 | $0.121 | 329.0 | +0.80% |
| 2025-01-17 | $22.74 | $22.59 | $0.15 | 605.0 | +0.81% |
| 2025-01-16 | $22.52 | $22.48 | $0.0413 | 928.0 | +0.08% |
| 2025-01-15 | $22.54 | $22.41 | $0.13 | 9,123.0 | +1.10% |
| 2025-01-14 | $22.23 | $22.18 | $0.0541 | 2,386.0 | +1.23% |
| 2025-01-13 | $21.97 | $21.90 | $0.0688 | 6,254.0 | -0.66% |
| 2025-01-10 | $22.27 | $22.11 | $0.16 | 7,757.0 | -2.21% |
| 2025-01-08 | $22.63 | $22.54 | $0.09 | 6,603.0 | -0.46% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.07 | $22.51 | $0.56 | 18,723.0 | +0.82% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.14%
0.69%
자본화:
|
볼륨(24시간):