Stockscreener 앱 받기
23.21
1.89%
0.4302
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $23.24 | $23.16 | $0.08 | 514.0 | +1.89% |
| 2025-04-22 | $22.80 | $22.78 | $0.0198 | 685.0 | +1.51% |
| 2025-04-21 | $22.53 | $22.42 | $0.11 | 2,323.0 | +0.08% |
| 2025-04-17 | $22.58 | $22.42 | $0.1574 | 2,068.0 | +0.55% |
| 2025-04-16 | $22.43 | $22.17 | $0.26 | 8,545.0 | -1.05% |
| 2025-04-15 | $22.61 | $22.54 | $0.0738 | 3,553.0 | +0.13% |
| 2025-04-14 | $22.62 | $22.43 | $0.1949 | 2,268.0 | +0.82% |
| 2025-04-11 | $22.34 | $21.99 | $0.35 | 3,199.0 | +3.17% |
| 2025-04-10 | $22.21 | $21.37 | $0.84 | 1,946.0 | -1.89% |
| 2025-04-09 | $22.05 | $20.64 | $1.41 | 32,862.0 | +7.06% |
| 2025-04-08 | $21.41 | $20.43 | $0.9784 | 51,427.0 | -1.81% |
| 2025-04-07 | $21.43 | $20.74 | $0.69 | 32,825.0 | -4.14% |
| 2025-04-04 | $22.19 | $21.72 | $0.47 | 37,802.0 | -5.29% |
| 2025-04-03 | $23.22 | $23.08 | $0.1386 | 3,829.0 | -1.91% |
| 2025-04-02 | $23.56 | $23.35 | $0.2052 | 1,387.0 | +0.26% |
| 2025-04-01 | $23.55 | $23.36 | $0.19 | 11,508.0 | +0.33% |
| 2025-03-31 | $23.44 | $23.20 | $0.24 | 3,452.0 | -0.32% |
| 2025-03-28 | $23.54 | $23.49 | $0.054 | 3,451.0 | -1.98% |
| 2025-03-27 | $24.01 | $23.89 | $0.12 | 1,042.0 | +0.63% |
| 2025-03-26 | $23.93 | $23.79 | $0.14 | 2,934.0 | -0.65% |
| 2025-03-25 | $24.05 | $23.97 | $0.077 | 787.0 | -0.40% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.56 | $20.43 | $3.12 | 196,741.0 | -0.88% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
1.44%
자본화:
|
볼륨(24시간):