Stockscreener 앱 받기
23.29
0.15%
-0.0352
시간 외 거래:
23.28
-0.0148
-0.06%
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.30 | $23.21 | $0.09 | 2,382.0 | -0.15% |
| 2024-11-21 | $23.33 | $23.27 | $0.06 | 354.0 | -0.17% |
| 2024-11-20 | $23.38 | $23.32 | $0.0648 | 641.0 | -0.17% |
| 2024-11-19 | $23.46 | $23.37 | $0.09 | 1,176.0 | +0.08% |
| 2024-11-18 | $23.39 | $23.30 | $0.09 | 1,035.0 | +1.01% |
| 2024-11-15 | $23.16 | $23.12 | $0.0354 | 1,752.0 | +0.00% |
| 2024-11-14 | $23.25 | $23.16 | $0.095 | 347.0 | -0.55% |
| 2024-11-13 | $23.48 | $23.28 | $0.1975 | 1,609.0 | -0.64% |
| 2024-11-12 | $23.43 | $23.38 | $0.0526 | 3,481.0 | -2.04% |
| 2024-11-11 | $23.99 | $23.92 | $0.07 | 3,246.0 | -0.83% |
| 2024-11-08 | $24.12 | $24.04 | $0.0809 | 1,064.0 | -2.61% |
| 2024-11-07 | $24.77 | $24.77 | $0.00 | 343.0 | +2.64% |
| 2024-11-06 | $24.18 | $24.00 | $0.18 | 3,068.0 | -1.42% |
| 2024-11-05 | $24.50 | $24.48 | $0.0209 | 322.0 | +1.52% |
| 2024-11-04 | $24.16 | $24.11 | $0.05 | 1,390.0 | +0.45% |
| 2024-11-01 | $24.04 | $24.00 | $0.0373 | 2,074.0 | +0.47% |
| 2024-10-31 | $24.00 | $23.89 | $0.1097 | 179.0 | -0.63% |
| 2024-10-30 | $24.04 | $24.03 | $0.0122 | 739.0 | -0.98% |
| 2024-10-29 | $24.30 | $24.28 | $0.0188 | 515.0 | -0.28% |
| 2024-10-28 | $24.35 | $24.35 | $0.00 | 92.00 | +0.36% |
| 2024-10-25 | $24.29 | $24.26 | $0.024 | 181.0 | +0.04% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.77 | $23.12 | $1.65 | 26,666.0 | -2.49% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.64 | $20.29 | $1.35 | 148,703.0 | -3.74% |
| 2022-11 | $21.28 | $18.04 | $3.24 | 33,672.0 | +19.76% |
| 2022-10 | $19.51 | $17.50 | $2.01 | 255,782.0 | -5.06% |
| 2022-09 | $21.30 | $0.00 | $21.30 | 97,147.0 | -12.45% |
| 2022-08 | $22.04 | $21.14 | $0.90 | 63,789.0 | -1.32% |
| 2022-07 | $22.09 | $21.00 | $1.09 | 145,633.0 | -0.28% |
| 2022-06 | $23.21 | $21.64 | $1.57 | 64,902.0 | -4.74% |
| 2022-05 | $23.04 | $20.95 | $2.09 | 293,181.0 | +0.90% |
| 2022-04 | $24.78 | $21.96 | $2.82 | 75,955.0 | -5.60% |
| 2022-03 | $25.05 | $21.82 | $3.23 | 287,899.0 | -3.96% |
| 2022-02 | $26.37 | $24.03 | $2.34 | 46,641.0 | -2.98% |
| 2022-01 | $27.67 | $24.88 | $2.79 | 98,312.0 | -1.27% |
0.73%
자본화:
|
볼륨(24시간):