Stockscreener 앱 받기
35.35
2.51%
0.8651
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-20 | $35.01 | $31.72 | $3.29 | 9,930.0 | +0.08% |
| 2026-07-17 | $34.69 | $34.43 | $0.255 | 4,917.0 | -1.32% |
| 2026-07-16 | $35.09 | $34.90 | $0.19 | 11,584.0 | -2.10% |
| 2026-07-15 | $35.84 | $35.34 | $0.4949 | 5,996.0 | -0.09% |
| 2026-07-14 | $35.74 | $35.51 | $0.23 | 8,324.0 | +1.78% |
| 2026-07-13 | $35.43 | $35.06 | $0.37 | 7,428.0 | -3.21% |
| 2026-07-10 | $36.42 | $36.22 | $0.20 | 4,397.0 | -0.15% |
| 2026-07-09 | $36.45 | $36.16 | $0.2904 | 2,522.0 | +0.72% |
| 2026-07-08 | $36.07 | $35.53 | $0.5361 | 2,108.0 | +0.79% |
| 2026-07-07 | $35.98 | $35.61 | $0.37 | 8,103.0 | -2.64% |
| 2026-07-06 | $36.84 | $36.67 | $0.16 | 3,100.0 | +2.97% |
| 2026-07-02 | $36.54 | $35.44 | $1.10 | 5,411.0 | -1.62% |
| 2026-07-01 | $36.76 | $36.28 | $0.48 | 4,108.0 | -2.66% |
| 2026-06-30 | $37.36 | $36.87 | $0.49 | 7,306.0 | +1.52% |
| 2026-06-29 | $36.71 | $36.50 | $0.2128 | 4,308.0 | +0.53% |
| 2026-06-26 | $36.79 | $36.10 | $0.69 | 9,974.0 | -1.94% |
| 2026-06-25 | $37.76 | $37.00 | $0.76 | 7,544.0 | +1.03% |
| 2026-06-24 | $36.97 | $36.54 | $0.43 | 10,626.0 | +0.09% |
| 2026-06-23 | $37.11 | $36.83 | $0.28 | 6,606.0 | -5.68% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.84 | $31.72 | $5.12 | 87,858.0 | -7.41% |
| 2026-06 | $39.20 | $35.27 | $3.93 | 122,240.0 | -0.66% |
| 2026-05 | $37.67 | $34.68 | $2.99 | 315,844.0 | +7.99% |
| 2026-04 | $34.74 | $29.49 | $5.25 | 122,290.0 | +13.69% |
| 2026-03 | $33.36 | $29.44 | $3.92 | 389,199.0 | -9.20% |
| 2026-02 | $34.06 | $31.34 | $2.72 | 111,265.0 | +5.81% |
| 2026-01 | $32.52 | $29.46 | $3.06 | 143,916.0 | +7.36% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $28.92 | $1.49 | 61,765.0 | +0.33% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
0.60%
1.32%
자본화:
|
볼륨(24시간):