Stockscreener 앱 받기
34.74
0.01%
-0.0044
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $35.03 | $34.74 | $0.2956 | 5,662.0 | -0.01% |
| 2026-04-30 | $34.74 | $34.23 | $0.5138 | 1,664.0 | +2.14% |
| 2026-04-29 | $34.23 | $33.99 | $0.24 | 3,688.0 | -0.19% |
| 2026-04-28 | $34.12 | $34.01 | $0.115 | 3,445.0 | -0.82% |
| 2026-04-27 | $34.50 | $34.36 | $0.1368 | 2,771.0 | +0.03% |
| 2026-04-24 | $34.36 | $34.20 | $0.16 | 5,010.0 | +2.08% |
| 2026-04-23 | $33.95 | $33.65 | $0.2967 | 1,783.0 | -1.42% |
| 2026-04-22 | $34.15 | $33.98 | $0.175 | 8,396.0 | +1.89% |
| 2026-04-21 | $33.73 | $33.50 | $0.2265 | 3,453.0 | -1.42% |
| 2026-04-20 | $34.01 | $33.89 | $0.12 | 529.0 | -0.43% |
| 2026-04-17 | $34.31 | $33.99 | $0.315 | 5,740.0 | +1.70% |
| 2026-04-16 | $33.58 | $33.43 | $0.15 | 5,758.0 | +0.62% |
| 2026-04-15 | $33.36 | $33.24 | $0.12 | 3,142.0 | +0.01% |
| 2026-04-14 | $33.35 | $32.96 | $0.3899 | 7,676.0 | +1.86% |
| 2026-04-13 | $32.74 | $32.23 | $0.5112 | 4,445.0 | +0.93% |
| 2026-04-10 | $32.56 | $32.22 | $0.34 | 14,734.0 | +0.15% |
| 2026-04-09 | $32.44 | $31.97 | $0.47 | 7,710.0 | -0.11% |
| 2026-04-08 | $32.65 | $32.26 | $0.395 | 4,376.0 | +5.05% |
| 2026-04-07 | $31.67 | $29.49 | $2.18 | 14,982.0 | +0.48% |
| 2026-04-06 | $30.83 | $30.61 | $0.215 | 6,145.0 | +0.85% |
| 2026-04-02 | $30.52 | $29.99 | $0.53 | 6,606.0 | -1.20% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.03 | $34.74 | $0.2956 | 5,662.0 | +0.00% |
| 2026-04 | $35.03 | $29.49 | $5.54 | 127,952.0 | +13.68% |
| 2026-03 | $33.36 | $29.44 | $3.92 | 389,199.0 | -9.20% |
| 2026-02 | $34.06 | $31.34 | $2.72 | 111,265.0 | +5.81% |
| 2026-01 | $32.52 | $29.46 | $3.06 | 143,916.0 | +7.36% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $28.92 | $1.49 | 61,765.0 | +0.33% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
0.40%
0.83%
자본화:
|
볼륨(24시간):