Stockscreener 앱 받기
38.74
3.25%
1.22
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $38.74 | $38.25 | $0.4938 | 6,555.0 | +3.25% |
| 2026-06-17 | $38.22 | $37.52 | $0.6962 | 4,681.0 | -0.21% |
| 2026-06-16 | $38.14 | $37.60 | $0.5374 | 3,815.0 | -1.51% |
| 2026-06-15 | $38.22 | $38.00 | $0.22 | 4,583.0 | +3.43% |
| 2026-06-12 | $37.02 | $36.77 | $0.2469 | 3,827.0 | +0.35% |
| 2026-06-11 | $36.78 | $35.65 | $1.13 | 2,469.0 | +4.03% |
| 2026-06-10 | $36.13 | $35.36 | $0.7728 | 4,329.0 | -1.46% |
| 2026-06-09 | $36.68 | $35.38 | $1.30 | 11,145.0 | -0.23% |
| 2026-06-08 | $36.22 | $35.93 | $0.2899 | 3,607.0 | +1.83% |
| 2026-06-05 | $36.55 | $35.27 | $1.28 | 9,223.0 | -6.72% |
| 2026-06-04 | $37.91 | $37.54 | $0.375 | 4,797.0 | -1.20% |
| 2026-06-03 | $38.39 | $38.17 | $0.2189 | 4,107.0 | -1.11% |
| 2026-06-02 | $38.83 | $38.45 | $0.38 | 5,713.0 | +0.88% |
| 2026-06-01 | $38.48 | $37.98 | $0.50 | 3,596.0 | +2.36% |
| 2026-05-29 | $37.67 | $37.45 | $0.2134 | 2,944.0 | +0.14% |
| 2026-05-28 | $37.51 | $37.14 | $0.3697 | 7,338.0 | +0.26% |
| 2026-05-27 | $37.37 | $37.08 | $0.29 | 125,569.0 | +0.10% |
| 2026-05-26 | $37.33 | $36.96 | $0.3734 | 3,693.0 | +3.76% |
| 2026-05-22 | $36.11 | $35.98 | $0.13 | 2,865.0 | -0.11% |
| 2026-05-21 | $36.02 | $35.62 | $0.4001 | 3,977.0 | +0.94% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $38.83 | $35.27 | $3.56 | 79,002.0 | +3.26% |
| 2026-05 | $37.67 | $34.68 | $2.99 | 315,844.0 | +7.99% |
| 2026-04 | $34.74 | $29.49 | $5.25 | 122,290.0 | +13.69% |
| 2026-03 | $33.36 | $29.44 | $3.92 | 389,199.0 | -9.20% |
| 2026-02 | $34.06 | $31.34 | $2.72 | 111,265.0 | +5.81% |
| 2026-01 | $32.52 | $29.46 | $3.06 | 143,916.0 | +7.36% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $28.92 | $1.49 | 61,765.0 | +0.33% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
0.19%
자본화:
|
볼륨(24시간):