Stockscreener 앱 받기
28.24
3.39%
-0.9913
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $29.28 | $28.16 | $1.12 | 90,779.0 | -3.39% |
| 2025-10-09 | $29.56 | $29.19 | $0.37 | 5,419.0 | -0.97% |
| 2025-10-08 | $29.52 | $29.36 | $0.1586 | 1,145.0 | +0.59% |
| 2025-10-07 | $29.69 | $29.33 | $0.36 | 12,006.0 | -0.64% |
| 2025-10-06 | $29.55 | $29.44 | $0.11 | 3,950.0 | +0.48% |
| 2025-10-03 | $29.44 | $29.31 | $0.13 | 5,539.0 | +0.23% |
| 2025-10-02 | $29.41 | $29.33 | $0.081 | 131.0 | +0.65% |
| 2025-10-01 | $29.14 | $29.10 | $0.04 | 1,312.0 | +0.91% |
| 2025-09-30 | $28.88 | $28.81 | $0.0668 | 5,184.0 | +0.35% |
| 2025-09-29 | $28.87 | $28.78 | $0.0925 | 1,665.0 | +1.01% |
| 2025-09-26 | $28.65 | $28.35 | $0.30 | 5,890.0 | -0.60% |
| 2025-09-25 | $28.75 | $28.52 | $0.23 | 22,285.0 | -0.20% |
| 2025-09-24 | $28.75 | $28.68 | $0.07 | 2,237.0 | -0.21% |
| 2025-09-23 | $28.96 | $28.75 | $0.21 | 3,750.0 | -0.33% |
| 2025-09-22 | $28.88 | $28.75 | $0.13 | 3,556.0 | +0.34% |
| 2025-09-19 | $28.83 | $28.77 | $0.06 | 536.0 | -0.32% |
| 2025-09-18 | $28.87 | $28.81 | $0.062 | 1,590.0 | -0.59% |
| 2025-09-17 | $29.14 | $29.02 | $0.12 | 4,185.0 | +0.63% |
| 2025-09-16 | $28.86 | $28.73 | $0.1286 | 3,436.0 | +0.78% |
| 2025-09-15 | $28.65 | $28.57 | $0.08 | 1,598.0 | +0.53% |
| 2025-09-12 | $28.52 | $28.42 | $0.1008 | 1,097.0 | +0.02% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $29.69 | $28.16 | $1.53 | 211,060.0 | -2.20% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
1.71%
자본화:
|
볼륨(24시간):