Stockscreener 앱 받기
36.06
2.36%
-0.8727
시간 외 거래:
36.13
0.0729
+0.20%
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $36.23 | $35.92 | $0.30 | 10,329.0 | -2.36% |
| 2026-09-11 | $36.95 | $36.84 | $0.11 | 3,431.0 | +1.21% |
| 2026-09-10 | $36.73 | $36.48 | $0.252 | 3,411.0 | -2.21% |
| 2026-09-09 | $37.53 | $37.26 | $0.2667 | 10,412.0 | -0.26% |
| 2026-09-08 | $37.59 | $37.41 | $0.1812 | 3,843.0 | +0.10% |
| 2026-09-04 | $37.37 | $36.99 | $0.3809 | 6,385.0 | +1.71% |
| 2026-09-03 | $36.80 | $36.72 | $0.08 | 1,448.0 | +0.34% |
| 2026-09-02 | $36.66 | $36.56 | $0.10 | 2,691.0 | +0.37% |
| 2026-09-01 | $36.74 | $36.40 | $0.35 | 4,005.0 | -0.43% |
| 2026-08-31 | $36.68 | $36.55 | $0.135 | 1,112.0 | +0.07% |
| 2026-08-28 | $36.86 | $36.58 | $0.28 | 5,785.0 | -0.60% |
| 2026-08-27 | $36.84 | $36.73 | $0.10 | 668.0 | +0.59% |
| 2026-08-26 | $36.69 | $36.58 | $0.1141 | 4,935.0 | +0.09% |
| 2026-08-25 | $36.61 | $36.46 | $0.15 | 8,374.0 | +1.73% |
| 2026-08-24 | $36.04 | $35.91 | $0.13 | 5,610.0 | -1.63% |
| 2026-08-21 | $36.71 | $36.56 | $0.1469 | 4,697.0 | +0.60% |
| 2026-08-20 | $36.39 | $36.23 | $0.16 | 3,970.0 | +0.69% |
| 2026-08-19 | $36.20 | $36.00 | $0.20 | 6,461.0 | +0.65% |
| 2026-08-18 | $36.05 | $35.75 | $0.3039 | 5,556.0 | -2.68% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.59 | $35.92 | $1.67 | 56,284.0 | -1.59% |
| 2026-08 | $37.11 | $34.68 | $2.43 | 206,728.0 | +5.07% |
| 2026-07 | $36.84 | $31.72 | $5.12 | 149,089.0 | -6.45% |
| 2026-06 | $39.20 | $35.27 | $3.93 | 122,240.0 | -0.66% |
| 2026-05 | $37.67 | $34.68 | $2.99 | 315,844.0 | +7.99% |
| 2026-04 | $34.74 | $29.49 | $5.25 | 122,290.0 | +13.69% |
| 2026-03 | $33.36 | $29.44 | $3.92 | 389,199.0 | -9.20% |
| 2026-02 | $34.06 | $31.34 | $2.72 | 111,265.0 | +5.81% |
| 2026-01 | $32.52 | $29.46 | $3.06 | 143,916.0 | +7.36% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.41 | $28.92 | $1.49 | 61,765.0 | +0.33% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
0.35%
4.00%
자본화:
|
볼륨(24시간):