Stockscreener 앱 받기
29.78
0.93%
0.2731
시간 외 거래:
29.78
0.0018
+0.01%
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $29.90 | $29.78 | $0.1218 | 2,068.0 | +0.93% |
| 2025-12-04 | $29.55 | $29.43 | $0.12 | 5,133.0 | -0.14% |
| 2025-12-03 | $29.56 | $29.50 | $0.06 | 969.0 | -0.03% |
| 2025-12-02 | $29.61 | $29.55 | $0.0552 | 2,068.0 | -0.32% |
| 2025-12-01 | $29.65 | $29.54 | $0.11 | 1,296.0 | +0.16% |
| 2025-11-28 | $29.63 | $29.52 | $0.11 | 874.0 | +0.19% |
| 2025-11-26 | $29.55 | $29.42 | $0.1258 | 1,367.0 | +0.65% |
| 2025-11-25 | $29.35 | $29.08 | $0.2746 | 2,215.0 | +0.21% |
| 2025-11-24 | $29.29 | $29.09 | $0.2039 | 5,261.0 | +1.19% |
| 2025-11-21 | $29.00 | $28.56 | $0.4395 | 4,882.0 | -0.27% |
| 2025-11-20 | $29.68 | $29.03 | $0.6516 | 1,443.0 | -1.13% |
| 2025-11-19 | $29.48 | $29.27 | $0.21 | 18,445.0 | -0.37% |
| 2025-11-18 | $29.52 | $29.34 | $0.1785 | 4,788.0 | -0.63% |
| 2025-11-17 | $29.90 | $29.64 | $0.2644 | 1,326.0 | -1.08% |
| 2025-11-14 | $30.13 | $29.90 | $0.2331 | 5,865.0 | -0.10% |
| 2025-11-13 | $30.17 | $29.98 | $0.19 | 2,604.0 | -0.99% |
| 2025-11-12 | $30.39 | $30.25 | $0.1431 | 7,538.0 | +0.27% |
| 2025-11-11 | $30.36 | $30.16 | $0.195 | 16,361.0 | -0.18% |
| 2025-11-10 | $30.28 | $30.14 | $0.1372 | 11,452.0 | +2.02% |
| 2025-11-07 | $29.69 | $29.37 | $0.32 | 184,143.0 | -0.27% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Asia Ex Japan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Asia Ex Japan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $29.43 | $0.47 | 13,602.0 | +0.59% |
| 2025-11 | $30.39 | $28.56 | $1.83 | 471,963.0 | -1.79% |
| 2025-10 | $30.65 | $28.16 | $2.49 | 164,346.0 | +4.38% |
| 2025-09 | $29.14 | $26.94 | $2.20 | 77,609.0 | +6.37% |
| 2025-08 | $27.54 | $26.12 | $1.42 | 86,352.0 | +2.69% |
| 2025-07 | $27.20 | $25.88 | $1.32 | 64,852.0 | +1.68% |
| 2025-06 | $26.13 | $24.50 | $1.63 | 45,654.0 | +6.34% |
| 2025-05 | $24.99 | $23.38 | $1.61 | 66,211.0 | +4.63% |
| 2025-04 | $23.56 | $20.43 | $3.12 | 284,362.0 | -0.21% |
| 2025-03 | $24.34 | $22.94 | $1.40 | 109,773.0 | +1.06% |
| 2025-02 | $24.25 | $22.51 | $1.74 | 57,140.0 | +1.31% |
| 2025-01 | $23.12 | $21.90 | $1.22 | 61,234.0 | +0.67% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.40 | $22.75 | $1.65 | 181,157.0 | -2.52% |
| 2024-11 | $24.77 | $23.12 | $1.65 | 29,014.0 | -2.12% |
| 2024-10 | $25.96 | $23.89 | $2.07 | 34,861.0 | -3.56% |
| 2024-09 | $25.20 | $22.24 | $2.96 | 30,701.0 | +7.14% |
| 2024-08 | $23.30 | $21.31 | $1.99 | 40,793.0 | +1.10% |
| 2024-07 | $23.80 | $22.37 | $1.43 | 37,275.0 | +0.58% |
| 2024-06 | $23.32 | $22.45 | $0.87 | 148,450.0 | +1.01% |
| 2024-05 | $23.43 | $21.87 | $1.56 | 154,582.0 | +2.85% |
| 2024-04 | $22.14 | $21.07 | $1.07 | 174,565.0 | +0.60% |
| 2024-03 | $22.01 | $21.18 | $0.8338 | 148,423.0 | +2.81% |
| 2024-02 | $21.48 | $18.81 | $2.68 | 51,068.0 | +4.69% |
| 2024-01 | $21.07 | $19.71 | $1.36 | 78,221.0 | -5.25% |
Franklin Ftse Asia Ex Japan Etf 주식 (FLAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.38 | $20.53 | $0.8451 | 152,736.0 | +1.81% |
| 2023-11 | $21.20 | $19.74 | $1.46 | 420,385.0 | +6.02% |
| 2023-10 | $20.78 | $19.64 | $1.14 | 170,030.0 | -2.84% |
| 2023-09 | $21.26 | $20.23 | $1.03 | 31,372.0 | -3.07% |
| 2023-08 | $22.08 | $20.37 | $1.71 | 778,360.0 | -5.86% |
| 2023-07 | $22.30 | $20.63 | $1.67 | 14,700.0 | +5.99% |
| 2023-06 | $21.98 | $20.76 | $1.21 | 35,403.0 | +2.42% |
| 2023-05 | $21.20 | $20.38 | $0.8243 | 30,372.0 | -2.35% |
| 2023-04 | $21.50 | $20.48 | $1.02 | 54,543.0 | -1.62% |
| 2023-03 | $21.46 | $20.17 | $1.29 | 35,990.0 | +3.41% |
| 2023-02 | $22.62 | $20.63 | $1.99 | 52,068.0 | -7.35% |
| 2023-01 | $22.95 | $20.73 | $2.22 | 52,380.0 | +8.95% |
0.11%
0.45%
자본화:
|
볼륨(24시간):