Stockscreener 앱 받기
5.77
0.00%
0.00
Franklin Wireless Corp 주식 (FKWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $5.77 | $5.43 | $0.34 | 27,491.0 | +0.00% |
| 2025-04-03 | $5.81 | $5.50 | $0.31 | 24,919.0 | -0.69% |
| 2025-04-02 | $6.15 | $5.67 | $0.4799 | 41,057.0 | -1.36% |
| 2025-04-01 | $6.15 | $5.49 | $0.66 | 35,007.0 | +3.15% |
| 2025-03-31 | $5.71 | $5.29 | $0.4154 | 22,591.0 | +1.96% |
| 2025-03-28 | $5.78 | $5.12 | $0.66 | 32,685.0 | -0.36% |
| 2025-03-27 | $5.79 | $5.36 | $0.43 | 32,388.0 | -2.94% |
| 2025-03-26 | $6.23 | $5.67 | $0.56 | 67,805.0 | -3.50% |
| 2025-03-25 | $6.21 | $5.84 | $0.37 | 51,224.0 | +2.04% |
| 2025-03-24 | $6.04 | $5.55 | $0.485 | 48,426.0 | +5.95% |
| 2025-03-21 | $5.69 | $5.34 | $0.3457 | 45,875.0 | -2.46% |
| 2025-03-20 | $5.75 | $5.60 | $0.145 | 26,839.0 | +0.00% |
| 2025-03-19 | $5.80 | $5.54 | $0.265 | 33,166.0 | -0.70% |
| 2025-03-18 | $5.93 | $5.41 | $0.52 | 55,827.0 | -3.37% |
| 2025-03-17 | $5.93 | $5.59 | $0.34 | 40,024.0 | +2.24% |
| 2025-03-14 | $5.80 | $5.46 | $0.3389 | 25,379.0 | +0.00% |
| 2025-03-13 | $5.94 | $5.38 | $0.56 | 53,597.0 | -2.68% |
| 2025-03-12 | $6.30 | $5.86 | $0.44 | 43,519.0 | +0.17% |
| 2025-03-11 | $6.26 | $5.83 | $0.4293 | 36,869.0 | -5.85% |
| 2025-03-10 | $6.79 | $6.13 | $0.66 | 38,125.0 | -4.53% |
| 2025-03-07 | $6.63 | $6.05 | $0.585 | 62,180.0 | +2.32% |
| 2025-03-06 | $6.75 | $6.47 | $0.28 | 8,301.0 | -4.43% |
| 2025-03-05 | $6.77 | $6.58 | $0.185 | 18,285.0 | +0.00% |
Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력
이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.15 | $5.43 | $0.72 | 155,965.0 | +1.05% |
| 2025-03 | $7.15 | $5.12 | $2.03 | 833,208.0 | -17.49% |
| 2025-02 | $7.45 | $4.51 | $2.94 | 1,583,698.0 | +40.65% |
| 2025-01 | $5.29 | $4.81 | $0.4875 | 473,066.0 | +0.41% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.95 | $0.95 | 500,917.0 | +13.35% |
| 2024-11 | $4.49 | $3.74 | $0.75 | 375,492.0 | +4.79% |
| 2024-10 | $4.51 | $4.03 | $0.4813 | 134,897.0 | -10.48% |
| 2024-09 | $4.59 | $4.00 | $0.59 | 225,293.0 | +10.63% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.78 | $0.7596 | 601,188.0 | +17.30% |
| 2023-11 | $3.21 | $2.84 | $0.37 | 93,057.0 | -2.03% |
| 2023-10 | $3.21 | $2.78 | $0.4272 | 123,189.0 | -7.81% |
| 2023-09 | $3.29 | $2.83 | $0.46 | 102,017.0 | +0.79% |
| 2023-08 | $3.60 | $2.85 | $0.7467 | 100,782.0 | -4.08% |
| 2023-07 | $3.64 | $3.22 | $0.42 | 90,968.0 | -11.26% |
| 2023-06 | $3.81 | $3.40 | $0.4124 | 179,144.0 | +6.27% |
| 2023-05 | $3.99 | $3.50 | $0.49 | 92,557.0 | -12.03% |
| 2023-04 | $4.95 | $3.92 | $1.03 | 126,289.0 | -19.88% |
| 2023-03 | $5.20 | $4.52 | $0.68 | 144,214.0 | -0.60% |
| 2023-02 | $5.44 | $4.81 | $0.63 | 215,031.0 | -1.57% |
| 2023-01 | $5.22 | $4.17 | $1.05 | 490,195.0 | +14.13% |
4.79%
자본화:
|
볼륨(24시간):