Stockscreener 앱 받기
4.20
0.00%
0.00
Franklin Wireless Corp 주식 (FKWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $4.28 | $4.05 | $0.23 | 13,310.0 | +1.90% |
| 2024-09-13 | $4.20 | $4.11 | $0.09 | 2,867.0 | +2.19% |
| 2024-09-12 | $4.25 | $4.10 | $0.15 | 11,874.0 | -0.96% |
| 2024-09-11 | $4.15 | $4.10 | $0.05 | 3,301.0 | -0.72% |
| 2024-09-10 | $4.24 | $4.06 | $0.18 | 11,465.0 | +0.97% |
| 2024-09-09 | $4.19 | $4.02 | $0.17 | 3,255.0 | +1.22% |
| 2024-09-06 | $4.17 | $4.01 | $0.16 | 5,958.0 | -2.85% |
| 2024-09-05 | $4.33 | $4.11 | $0.22 | 13,199.0 | +2.38% |
| 2024-09-04 | $4.24 | $4.01 | $0.23 | 13,089.0 | +2.29% |
| 2024-09-03 | $4.16 | $4.00 | $0.155 | 6,413.0 | -2.90% |
| 2024-08-30 | $4.20 | $4.14 | $0.06 | 1,060.0 | +3.50% |
| 2024-08-29 | $4.10 | $4.00 | $0.10 | 6,169.0 | -2.20% |
| 2024-08-28 | $4.13 | $4.09 | $0.04 | 1,262.0 | -0.90% |
| 2024-08-27 | $4.18 | $4.13 | $0.0528 | 5,474.0 | +1.40% |
| 2024-08-26 | $4.14 | $4.06 | $0.08 | 2,990.0 | -1.93% |
| 2024-08-23 | $4.16 | $4.10 | $0.0549 | 2,192.0 | +1.22% |
| 2024-08-22 | $4.28 | $3.99 | $0.2921 | 14,816.0 | -1.68% |
| 2024-08-21 | $4.17 | $4.05 | $0.1186 | 2,132.0 | +3.47% |
| 2024-08-20 | $4.09 | $4.03 | $0.06 | 1,999.0 | +0.25% |
| 2024-08-19 | $4.11 | $4.02 | $0.0928 | 2,587.0 | -2.43% |
Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력
이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.33 | $4.00 | $0.33 | 84,731.0 | +3.38% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.54 | $2.78 | $0.7596 | 601,188.0 | +17.30% |
| 2023-11 | $3.21 | $2.84 | $0.37 | 93,057.0 | -2.03% |
| 2023-10 | $3.21 | $2.78 | $0.4272 | 123,189.0 | -7.81% |
| 2023-09 | $3.29 | $2.83 | $0.46 | 102,017.0 | +0.79% |
| 2023-08 | $3.60 | $2.85 | $0.7467 | 100,782.0 | -4.08% |
| 2023-07 | $3.64 | $3.22 | $0.42 | 90,968.0 | -11.26% |
| 2023-06 | $3.81 | $3.40 | $0.4124 | 179,144.0 | +6.27% |
| 2023-05 | $3.99 | $3.50 | $0.49 | 92,557.0 | -12.03% |
| 2023-04 | $4.95 | $3.92 | $1.03 | 126,289.0 | -19.88% |
| 2023-03 | $5.20 | $4.52 | $0.68 | 144,214.0 | -0.60% |
| 2023-02 | $5.44 | $4.81 | $0.63 | 215,031.0 | -1.57% |
| 2023-01 | $5.22 | $4.17 | $1.05 | 490,195.0 | +14.13% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.47 | $3.02 | $1.45 | 346,121.0 | +31.18% |
| 2022-11 | $3.68 | $3.11 | $0.5695 | 198,675.0 | -2.02% |
| 2022-10 | $3.56 | $2.71 | $0.85 | 210,429.0 | +18.84% |
| 2022-09 | $3.03 | $2.74 | $0.2893 | 194,813.0 | +1.29% |
| 2022-08 | $3.25 | $2.86 | $0.39 | 141,778.0 | -5.17% |
| 2022-07 | $3.40 | $2.90 | $0.50 | 192,460.0 | -4.18% |
| 2022-06 | $3.58 | $2.94 | $0.64 | 440,303.0 | -11.62% |
| 2022-05 | $4.19 | $3.21 | $0.98 | 232,622.0 | +4.66% |
| 2022-04 | $4.05 | $3.41 | $0.64 | 233,445.0 | -13.93% |
| 2022-03 | $4.19 | $3.58 | $0.6143 | 262,000.0 | +5.98% |
| 2022-02 | $4.30 | $3.52 | $0.785 | 493,729.0 | -9.83% |
| 2022-01 | $4.84 | $3.92 | $0.919 | 769,274.0 | -4.58% |
9.56%
자본화:
|
볼륨(24시간):