Stockscreener 앱 받기
2.25
3.43%
-0.08
Franklin Wireless Corp 주식 (FKWL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $2.25 | $2.22 | $0.0301 | 6,160.0 | -3.43% |
| 2026-10-12 | $2.33 | $2.20 | $0.13 | 5,423.0 | +5.43% |
| 2026-10-09 | $2.37 | $2.20 | $0.17 | 13,454.0 | +0.00% |
| 2026-10-08 | $2.29 | $2.17 | $0.1187 | 13,979.0 | -1.78% |
| 2026-10-07 | $2.27 | $2.25 | $0.02 | 4,671.0 | -3.02% |
| 2026-10-06 | $2.34 | $2.26 | $0.08 | 21,358.0 | +0.43% |
| 2026-10-05 | $2.39 | $2.31 | $0.08 | 13,942.0 | -3.35% |
| 2026-10-02 | $2.40 | $2.37 | $0.03 | 8,092.0 | +0.00% |
| 2026-10-01 | $2.42 | $2.38 | $0.04 | 26,409.0 | +0.42% |
| 2026-09-30 | $2.39 | $2.38 | $0.01 | 6,806.0 | -0.63% |
| 2026-09-29 | $2.41 | $2.38 | $0.03 | 3,648.0 | -1.03% |
| 2026-09-28 | $2.42 | $2.38 | $0.04 | 6,455.0 | -0.41% |
| 2026-09-25 | $2.46 | $2.39 | $0.0749 | 3,669.0 | +2.53% |
| 2026-09-23 | $2.39 | $2.37 | $0.02 | 2,139.0 | -1.66% |
| 2026-09-22 | $2.48 | $2.39 | $0.09 | 27,698.0 | -0.41% |
| 2026-09-21 | $2.44 | $2.41 | $0.03 | 6,970.0 | +0.41% |
| 2026-09-18 | $2.44 | $2.38 | $0.055 | 13,745.0 | -1.63% |
| 2026-09-17 | $2.46 | $2.35 | $0.115 | 11,114.0 | +3.38% |
| 2026-09-16 | $2.39 | $2.35 | $0.04 | 6,695.0 | -0.84% |
| 2026-09-15 | $2.41 | $2.35 | $0.0593 | 13,265.0 | +1.27% |
Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력
이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.42 | $2.17 | $0.2487 | 113,488.0 | -5.46% |
| 2026-09 | $2.52 | $2.35 | $0.17 | 181,474.0 | -5.18% |
| 2026-08 | $2.54 | $2.21 | $0.335 | 325,044.0 | +10.09% |
| 2026-07 | $2.57 | $2.28 | $0.29 | 578,543.0 | -10.24% |
| 2026-06 | $3.11 | $2.50 | $0.61 | 747,071.0 | -14.48% |
| 2026-05 | $3.79 | $2.88 | $0.915 | 843,642.0 | -19.73% |
| 2026-04 | $3.82 | $3.57 | $0.25 | 134,091.0 | -2.89% |
| 2026-03 | $3.94 | $3.52 | $0.42 | 160,735.0 | -3.59% |
| 2026-02 | $4.28 | $3.75 | $0.5288 | 152,324.0 | -3.85% |
| 2026-01 | $4.37 | $4.05 | $0.32 | 235,869.0 | -5.95% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.65 | $4.09 | $0.56 | 283,384.0 | -6.97% |
| 2025-11 | $5.19 | $3.53 | $1.66 | 206,391.0 | -12.57% |
| 2025-10 | $5.48 | $4.32 | $1.16 | 518,853.0 | +16.74% |
| 2025-09 | $4.43 | $4.00 | $0.4312 | 414,251.0 | -1.80% |
| 2025-08 | $4.62 | $3.71 | $0.91 | 417,646.0 | +14.14% |
| 2025-07 | $4.18 | $3.86 | $0.322 | 283,420.0 | -6.94% |
| 2025-06 | $4.34 | $3.92 | $0.42 | 346,637.0 | -0.71% |
| 2025-05 | $5.00 | $3.67 | $1.33 | 896,573.0 | -14.43% |
| 2025-04 | $6.15 | $4.56 | $1.59 | 630,647.0 | -13.84% |
| 2025-03 | $7.15 | $5.12 | $2.03 | 833,208.0 | -17.49% |
| 2025-02 | $7.45 | $4.51 | $2.94 | 1,583,698.0 | +40.65% |
| 2025-01 | $5.29 | $4.81 | $0.4875 | 473,066.0 | +0.41% |
Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.90 | $3.95 | $0.95 | 500,917.0 | +13.35% |
| 2024-11 | $4.49 | $3.74 | $0.75 | 375,492.0 | +4.79% |
| 2024-10 | $4.51 | $4.03 | $0.4813 | 134,897.0 | -10.48% |
| 2024-09 | $4.59 | $4.00 | $0.59 | 225,293.0 | +10.63% |
| 2024-08 | $4.37 | $3.85 | $0.52 | 212,234.0 | -3.72% |
| 2024-07 | $4.48 | $3.45 | $1.03 | 431,439.0 | +18.46% |
| 2024-06 | $3.63 | $3.01 | $0.62 | 328,976.0 | +20.60% |
| 2024-05 | $3.17 | $2.90 | $0.27 | 201,659.0 | +0.67% |
| 2024-04 | $3.02 | $2.90 | $0.12 | 130,987.0 | +0.00% |
| 2024-03 | $3.00 | $2.69 | $0.31 | 525,695.0 | +3.82% |
| 2024-02 | $3.05 | $2.75 | $0.30 | 249,569.0 | +1.05% |
| 2024-01 | $3.39 | $2.85 | $0.54 | 299,427.0 | -15.93% |
2.70%
0.00%
자본화:
|
볼륨(24시간):