Franklin Wireless Corp (FKWL)

Date: O: H: L: C: Vol:

Franklin Wireless Corp 주식 (FKWL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.25	$2.14	$0.1142	61,085	-3.80%
Nov 02, 2026	$2.24	$2.18	$0.055	1,386	+2.05%
Oct 30, 2026	$2.22	$2.19	$0.0251	774	0.00%
Oct 29, 2026	$2.20	$2.19	$0.015	3,691	0.00%
Oct 28, 2026	$2.20	$2.18	$0.02	3,639	+0.92%
Oct 27, 2026	$2.20	$2.16	$0.04	4,726	-1.36%
Oct 23, 2026	$2.20	$2.16	$0.04	1,776	+0.46%
Oct 22, 2026	$2.19	$2.16	$0.03	1,198	+0.46%
Oct 21, 2026	$2.25	$2.17	$0.08	4,838	-0.91%
Oct 20, 2026	$2.20	$2.20	$0.00	480	0.00%
Oct 19, 2026	$2.27	$2.20	$0.07	3,415	-2.22%
Oct 13, 2026	$2.25	$2.22	$0.0301	6,160	-3.43%
Oct 12, 2026	$2.33	$2.20	$0.13	5,423	+5.43%
Oct 09, 2026	$2.37	$2.20	$0.17	13,454	0.00%
Oct 08, 2026	$2.29	$2.17	$0.1187	13,979	-1.78%
Oct 07, 2026	$2.27	$2.25	$0.02	4,671	-3.02%
Oct 06, 2026	$2.34	$2.26	$0.08	21,358	+0.43%

Franklin Wireless Corp 주식 (FKWL) 연도별 가격 이력

이 심층 분석에서는 Franklin Wireless Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FKWL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Wireless Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.25	$2.14	$0.1142	62,471	-1.83%
Oct, 2026	$2.42	$2.16	$0.26	138,025	-7.98%
Sep, 2026	$2.52	$2.35	$0.17	181,474	-5.18%
Aug, 2026	$2.55	$2.21	$0.335	325,044	+10.09%
Jul, 2026	$2.57	$2.28	$0.29	578,543	-10.24%
Jun, 2026	$3.11	$2.50	$0.61	747,071	-14.48%
May, 2026	$3.79	$2.88	$0.915	843,642	-19.73%
Apr, 2026	$3.82	$3.57	$0.25	134,091	-2.89%
Mar, 2026	$3.94	$3.52	$0.42	160,735	-3.59%
Feb, 2026	$4.28	$3.75	$0.5288	152,324	-3.85%
Jan, 2026	$4.37	$4.05	$0.32	235,869	-5.95%

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$4.65	$4.09	$0.56	283,384	-6.97%
Nov, 2025	$5.19	$3.53	$1.66	206,391	-12.57%
Oct, 2025	$5.48	$4.32	$1.16	518,853	+16.74%
Sep, 2025	$4.43	$4.00	$0.4312	414,251	-1.80%
Aug, 2025	$4.62	$3.71	$0.91	417,646	+14.14%
Jul, 2025	$4.18	$3.86	$0.322	283,420	-6.94%
Jun, 2025	$4.34	$3.92	$0.42	346,637	-0.71%
May, 2025	$5.00	$3.67	$1.34	896,573	-14.43%
Apr, 2025	$6.15	$4.56	$1.59	630,647	-13.84%
Mar, 2025	$7.15	$5.12	$2.03	833,208	-17.49%
Feb, 2025	$7.45	$4.51	$2.94	1,583,698	+40.65%
Jan, 2025	$5.30	$4.81	$0.4875	473,066	+0.41%

Franklin Wireless Corp 주식 (FKWL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.90	$3.95	$0.95	500,917	+13.35%
Nov, 2024	$4.49	$3.74	$0.75	375,492	+4.79%
Oct, 2024	$4.51	$4.03	$0.4813	134,897	-10.48%
Sep, 2024	$4.59	$4.00	$0.59	225,293	+10.63%
Aug, 2024	$4.37	$3.85	$0.52	212,234	-3.72%
Jul, 2024	$4.48	$3.45	$1.03	431,439	+18.46%
Jun, 2024	$3.63	$3.01	$0.62	328,976	+20.60%
May, 2024	$3.17	$2.90	$0.27	201,659	+0.67%
Apr, 2024	$3.02	$2.90	$0.12	130,987	0.00%
Mar, 2024	$3.00	$2.69	$0.31	525,695	+3.82%
Feb, 2024	$3.05	$2.75	$0.3	249,569	+1.05%
Jan, 2024	$3.39	$2.85	$0.54	299,427	-15.93%

FKWL와(과) 유사한 종목