State Street Spdr S P Kensho Future Security Etf (FITE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-26	$112.2	$110.0	$2.23	13,635.0	+3.30%
2026-05-22	$108.3	$105.2	$3.12	10,997.0	+3.83%
2026-05-21	$104.3	$102.9	$1.40	4,504.0	+0.18%
2026-05-20	$104.1	$102.4	$1.72	5,927.0	+2.53%
2026-05-19	$102.0	$100.4	$1.59	5,573.0	-0.80%
2026-05-18	$102.4	$101.0	$1.42	5,510.0	+1.68%
2026-05-15	$101.4	$100.5	$0.955	5,423.0	-2.03%
2026-05-14	$102.8	$100.7	$2.11	6,006.0	+2.49%
2026-05-13	$100.7	$98.70	$2.00	3,122.0	+0.39%
2026-05-12	$100.6	$97.88	$2.73	6,338.0	-0.71%
2026-05-11	$101.0	$99.49	$1.53	11,384.0	+1.20%
2026-05-08	$99.39	$97.28	$2.11	6,444.0	+2.43%
2026-05-07	$98.40	$96.60	$1.80	10,199.0	-0.65%
2026-05-06	$97.67	$95.34	$2.33	6,603.0	+1.94%
2026-05-05	$96.42	$95.34	$1.08	4,610.0	+0.45%
2026-05-04	$96.61	$95.11	$1.50	13,936.0	+0.29%
2026-05-01	$95.34	$94.60	$0.7399	3,145.0	+0.26%
2026-04-30	$94.90	$93.16	$1.74	4,815.0	+2.95%
2026-04-29	$92.13	$91.43	$0.6947	3,900.0	-0.68%
2026-04-28	$93.37	$91.88	$1.49	18,214.0	-0.56%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho Future Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho Future Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$112.2	$94.60	$17.65	136,991.0	+17.94%
2026-04	$97.35	$85.58	$11.77	216,121.0	+10.88%
2026-03	$92.00	$81.86	$10.14	297,919.0	-3.27%
2026-02	$92.43	$85.02	$7.41	185,413.0	-3.94%
2026-01	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.30	$81.44	$6.86	144,069.0	+3.46%
2025-11	$88.67	$77.72	$10.95	161,024.0	-6.11%
2025-10	$91.61	$85.09	$6.52	191,184.0	+3.61%
2025-09	$85.99	$77.90	$8.09	131,649.0	+6.53%
2025-08	$81.39	$74.45	$6.94	113,200.0	+5.09%
2025-07	$78.71	$74.81	$3.90	109,451.0	+0.62%
2025-06	$76.20	$69.16	$7.04	153,371.0	+9.88%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%