State Street Spdr S P Kensho Future Security Etf (FITE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$119.2	$117.6	$1.63	4,115.0	-1.42%
2026-08-14	$120.5	$119.1	$1.38	9,066.0	-0.13%
2026-08-13	$119.7	$118.0	$1.65	4,160.0	+1.14%
2026-08-12	$118.4	$117.4	$0.96	6,879.0	+0.51%
2026-08-11	$118.2	$116.7	$1.54	9,832.0	+0.62%
2026-08-10	$117.7	$116.4	$1.33	7,699.0	+0.83%
2026-08-07	$115.9	$114.4	$1.56	8,049.0	+2.08%
2026-08-06	$113.6	$111.5	$2.13	5,252.0	-0.24%
2026-08-05	$116.2	$113.8	$2.36	5,618.0	-0.36%
2026-08-04	$114.4	$112.1	$2.28	7,046.0	+3.61%
2026-08-03	$110.3	$106.6	$3.64	11,492.0	+3.33%
2026-07-31	$106.9	$104.5	$2.38	7,601.0	+1.22%
2026-07-30	$105.5	$103.0	$2.51	5,088.0	+2.83%
2026-07-29	$106.8	$102.5	$4.35	14,782.0	-3.98%
2026-07-28	$107.4	$104.7	$2.75	7,285.0	-0.80%
2026-07-27	$108.7	$107.1	$1.66	5,539.0	+1.13%
2026-07-24	$107.5	$106.4	$1.06	5,126.0	-0.44%
2026-07-23	$108.2	$106.0	$2.15	5,696.0	+0.05%
2026-07-22	$108.4	$106.5	$1.94	7,544.0	-0.94%
2026-07-21	$108.1	$107.1	$0.94	17,011.0	+0.63%
2026-07-20	$108.6	$107.2	$1.38	5,530.0	-0.29%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho Future Security Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho Future Security Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$120.5	$106.6	$13.82	83,323.0	+10.30%
2026-07	$115.2	$102.5	$12.72	172,826.0	-5.03%
2026-06	$118.6	$102.4	$16.20	210,783.0	-4.02%
2026-05	$117.1	$94.60	$22.48	156,467.0	+23.43%
2026-04	$97.35	$85.58	$11.77	216,121.0	+10.88%
2026-03	$92.00	$81.86	$10.14	297,919.0	-3.27%
2026-02	$92.43	$85.02	$7.41	185,413.0	-3.94%
2026-01	$97.47	$85.50	$11.97	308,204.0	+7.89%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$88.30	$81.44	$6.86	144,069.0	+3.46%
2025-11	$88.67	$77.72	$10.95	161,024.0	-6.11%
2025-10	$91.61	$85.09	$6.52	191,184.0	+3.61%
2025-09	$85.99	$77.90	$8.09	131,649.0	+6.53%
2025-08	$81.39	$74.45	$6.94	113,200.0	+5.09%
2025-07	$78.71	$74.81	$3.90	109,451.0	+0.62%
2025-06	$76.20	$69.16	$7.04	153,371.0	+9.88%
2025-05	$70.12	$64.53	$5.59	154,041.0	+8.06%
2025-04	$64.49	$53.86	$10.63	366,378.0	+1.90%
2025-03	$66.69	$61.62	$5.07	191,847.0	-4.62%
2025-02	$72.79	$64.89	$7.90	154,962.0	-6.46%
2025-01	$71.41	$65.90	$5.51	208,608.0	+5.07%

State Street Spdr S P Kensho Future Security Etf 주식 (FITE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$69.71	$65.27	$4.44	180,957.0	-2.13%
2024-11	$69.28	$61.62	$7.66	117,007.0	+12.60%
2024-10	$64.04	$61.03	$3.01	83,250.0	-0.56%
2024-09	$61.77	$56.49	$5.28	73,579.0	+1.52%
2024-08	$61.18	$54.40	$6.78	67,849.0	+1.66%
2024-07	$60.08	$56.18	$3.90	70,339.0	+5.78%
2024-06	$57.03	$54.57	$2.46	68,575.0	+2.71%
2024-05	$57.03	$54.15	$2.88	67,516.0	+1.51%
2024-04	$57.43	$53.25	$4.18	126,752.0	-5.32%
2024-03	$58.06	$55.47	$2.59	299,498.0	+0.36%
2024-02	$57.67	$54.15	$3.52	117,938.0	+4.30%
2024-01	$56.38	$52.82	$3.56	117,392.0	-0.68%