Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (FITBpI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.40 | $25.16 | $0.2399 | 27,077.0 | +0.99% |
| 2026-10-14 | $25.44 | $25.07 | $0.3749 | 53,677.0 | -0.83% |
| 2026-10-13 | $25.38 | $25.30 | $0.08 | 24,503.0 | +0.08% |
| 2026-10-12 | $25.45 | $25.30 | $0.145 | 25,375.0 | +0.02% |
| 2026-10-09 | $25.44 | $25.32 | $0.125 | 22,609.0 | -0.01% |
| 2026-10-08 | $25.38 | $25.16 | $0.22 | 39,398.0 | +0.51% |
| 2026-10-07 | $25.45 | $25.16 | $0.29 | 58,831.0 | -0.67% |
| 2026-10-06 | $25.59 | $25.31 | $0.28 | 34,230.0 | +0.04% |
| 2026-10-05 | $25.59 | $25.31 | $0.2799 | 29,391.0 | -0.12% |
| 2026-10-02 | $25.69 | $25.29 | $0.3999 | 63,360.0 | -0.59% |
| 2026-10-01 | $25.58 | $25.42 | $0.159 | 31,791.0 | +0.08% |
| 2026-09-30 | $25.59 | $25.37 | $0.22 | 89,546.0 | +0.20% |
| 2026-09-29 | $25.58 | $25.16 | $0.42 | 64,771.0 | +0.83% |
| 2026-09-28 | $25.33 | $25.09 | $0.2399 | 78,401.0 | -1.56% |
| 2026-09-25 | $25.73 | $25.63 | $0.1034 | 34,441.0 | -0.06% |
| 2026-09-24 | $25.68 | $25.61 | $0.07 | 32,403.0 | +0.25% |
| 2026-09-23 | $25.66 | $25.56 | $0.10 | 29,787.0 | +0.00% |
| 2026-09-22 | $25.66 | $25.56 | $0.10 | 36,743.0 | +0.12% |
| 2026-09-21 | $25.61 | $25.56 | $0.0486 | 29,525.0 | +0.04% |
| 2026-09-18 | $25.69 | $25.56 | $0.13 | 25,418.0 | -0.12% |
| 2026-09-17 | $25.65 | $25.56 | $0.09 | 30,958.0 | -0.02% |
| 2026-09-16 | $25.67 | $25.55 | $0.1199 | 15,609.0 | +0.10% |
| 2026-09-15 | $25.57 | $25.53 | $0.04 | 24,847.0 | +0.16% |
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (FITBpI) 연도별 가격 이력
이 심층 분석에서는 Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITBpI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Third Bancorp Depositary Shares Representing a 1/1000th Ownership Interest in a Share of 6.625% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series I 주식 (FITBpI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.69 | $25.07 | $0.6199 | 410,242.0 | -0.51% |
| 2026-09 | $25.73 | $25.09 | $0.6434 | 730,897.0 | +0.28% |
| 2026-08 | $25.70 | $25.44 | $0.26 | 503,925.0 | -0.31% |
| 2026-07 | $25.60 | $25.21 | $0.39 | 557,140.0 | +1.23% |
| 2026-06 | $25.95 | $25.15 | $0.80 | 585,741.0 | +0.00% |
자본화:
|
볼륨(24시간):