Stockscreener 앱 받기
47.12
1.75%
0.81
시간 외 거래:
47.14
0.02
+0.04%
Fifth Third Bancorp 주식 (FITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.55 | $46.24 | $1.31 | 3,465,002.0 | +1.75% |
| 2024-11-20 | $46.71 | $46.15 | $0.56 | 3,220,088.0 | -0.28% |
| 2024-11-19 | $46.82 | $46.08 | $0.74 | 2,835,518.0 | -0.81% |
| 2024-11-18 | $47.27 | $46.67 | $0.605 | 4,642,029.0 | -0.36% |
| 2024-11-15 | $47.76 | $46.73 | $1.03 | 3,439,085.0 | -0.57% |
| 2024-11-14 | $47.63 | $46.91 | $0.715 | 2,585,489.0 | +0.13% |
| 2024-11-13 | $48.10 | $47.13 | $0.97 | 2,370,916.0 | +0.06% |
| 2024-11-12 | $47.41 | $46.89 | $0.525 | 2,700,269.0 | -0.06% |
| 2024-11-11 | $47.58 | $46.77 | $0.81 | 2,655,445.0 | +2.03% |
| 2024-11-08 | $46.72 | $45.90 | $0.825 | 3,585,071.0 | +0.72% |
| 2024-11-07 | $46.68 | $45.71 | $0.97 | 4,401,167.0 | -2.01% |
| 2024-11-06 | $46.90 | $45.07 | $1.83 | 11,414,867.0 | +8.60% |
| 2024-11-05 | $43.45 | $42.85 | $0.59 | 3,534,876.0 | +0.77% |
| 2024-11-04 | $43.19 | $42.60 | $0.585 | 3,590,037.0 | -0.72% |
| 2024-11-01 | $44.12 | $43.06 | $1.06 | 5,433,994.0 | -1.24% |
| 2024-10-31 | $44.55 | $43.65 | $0.905 | 4,487,822.0 | -0.91% |
| 2024-10-30 | $44.84 | $43.75 | $1.09 | 2,922,721.0 | +0.17% |
| 2024-10-29 | $44.28 | $43.87 | $0.41 | 5,415,559.0 | -0.10% |
| 2024-10-28 | $44.19 | $43.48 | $0.71 | 4,024,908.0 | +1.92% |
| 2024-10-25 | $44.53 | $43.17 | $1.36 | 6,354,871.0 | -1.91% |
| 2024-10-24 | $44.19 | $43.65 | $0.535 | 2,815,271.0 | +0.43% |
| 2024-10-23 | $44.13 | $43.50 | $0.635 | 5,970,754.0 | +0.48% |
| 2024-10-22 | $43.92 | $43.15 | $0.77 | 4,599,652.0 | +0.67% |
Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력
이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Third Bancorp 주식 (FITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.10 | $42.60 | $5.50 | 63,338,855.0 | +7.88% |
| 2024-10 | $45.71 | $41.38 | $4.33 | 96,926,728.0 | +1.96% |
| 2024-09 | $43.84 | $39.56 | $4.28 | 77,537,789.0 | +0.35% |
| 2024-08 | $42.75 | $37.67 | $5.08 | 80,600,409.0 | +0.83% |
| 2024-07 | $42.91 | $35.17 | $7.74 | 103,934,491.0 | +16.03% |
| 2024-06 | $37.79 | $34.78 | $3.01 | 82,327,463.0 | -2.49% |
| 2024-05 | $39.14 | $35.65 | $3.49 | 72,586,813.0 | +2.63% |
| 2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
| 2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
| 2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
| 2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $28.77 | $6.82 | 127,843,633.0 | +19.14% |
| 2023-11 | $29.16 | $23.37 | $5.79 | 96,351,576.0 | +22.10% |
| 2023-10 | $25.59 | $22.49 | $3.10 | 119,371,582.0 | -6.40% |
| 2023-09 | $28.39 | $24.52 | $3.87 | 115,016,222.0 | -4.60% |
| 2023-08 | $29.13 | $24.69 | $4.44 | 102,607,625.0 | -8.76% |
| 2023-07 | $29.45 | $25.57 | $3.88 | 104,665,310.0 | +11.03% |
| 2023-06 | $27.27 | $24.02 | $3.25 | 121,119,290.0 | +7.99% |
| 2023-05 | $26.46 | $22.46 | $4.00 | 180,372,305.0 | -7.37% |
| 2023-04 | $28.18 | $24.98 | $3.20 | 136,825,483.0 | -1.65% |
| 2023-03 | $36.67 | $22.11 | $14.56 | 356,302,705.0 | -26.61% |
| 2023-02 | $38.05 | $35.51 | $2.55 | 80,814,815.0 | +0.03% |
| 2023-01 | $36.32 | $31.84 | $4.48 | 116,706,078.0 | +10.61% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.52 | $31.27 | $5.25 | 105,091,731.0 | -9.76% |
| 2022-11 | $37.20 | $33.45 | $3.76 | 85,740,555.0 | +1.88% |
| 2022-10 | $36.16 | $30.92 | $5.24 | 109,279,284.0 | +11.67% |
| 2022-09 | $36.60 | $31.18 | $5.42 | 93,587,337.0 | -6.41% |
| 2022-08 | $37.86 | $33.41 | $4.45 | 76,914,037.0 | +0.09% |
| 2022-07 | $34.97 | $31.80 | $3.17 | 97,982,493.0 | +1.55% |
| 2022-06 | $40.07 | $32.55 | $7.52 | 96,931,539.0 | -14.79% |
| 2022-05 | $39.68 | $34.75 | $4.93 | 117,429,033.0 | +5.06% |
| 2022-04 | $43.82 | $37.44 | $6.38 | 132,544,847.0 | -12.80% |
| 2022-03 | $48.03 | $41.55 | $6.48 | 161,086,711.0 | -10.03% |
| 2022-02 | $50.13 | $44.08 | $6.05 | 118,806,142.0 | +7.19% |
| 2022-01 | $50.64 | $43.23 | $7.41 | 124,618,503.0 | +2.48% |
1.07%
0.10%
자본화:
|
볼륨(24시간):