38.08
price down icon0.29%   -0.11
after-market 시간 외 거래: 38.08
loading

Fifth Third Bancorp 주식 (FITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $38.16 $37.28 $0.88 4,197,835.0 -0.29%
2025-05-30 $38.33 $37.79 $0.535 5,720,733.0 -0.34%
2025-05-29 $38.33 $37.77 $0.56 3,126,290.0 +1.32%
2025-05-28 $38.29 $37.79 $0.50 3,874,043.0 -0.84%
2025-05-27 $38.14 $37.37 $0.77 3,782,016.0 +2.53%
2025-05-23 $37.38 $36.64 $0.735 2,974,937.0 -0.83%
2025-05-22 $37.80 $37.30 $0.505 4,229,528.0 -0.21%
2025-05-21 $39.00 $37.56 $1.44 3,979,013.0 -3.79%
2025-05-20 $39.53 $38.99 $0.535 2,544,142.0 -1.11%
2025-05-19 $39.59 $39.13 $0.455 3,202,153.0 -0.33%
2025-05-16 $39.78 $39.21 $0.575 3,128,183.0 +0.38%
2025-05-15 $39.59 $39.27 $0.315 3,683,083.0 +0.30%
2025-05-14 $39.62 $39.26 $0.365 4,170,456.0 -0.15%
2025-05-13 $39.65 $39.13 $0.52 3,456,583.0 +0.48%
2025-05-12 $39.48 $38.83 $0.65 4,779,897.0 +5.06%
2025-05-09 $37.56 $37.24 $0.325 4,424,673.0 +0.24%
2025-05-08 $37.51 $36.91 $0.595 3,826,757.0 +1.50%
2025-05-07 $37.06 $36.55 $0.51 2,531,236.0 +0.22%
2025-05-06 $37.12 $36.60 $0.52 2,669,524.0 -1.74%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.16 $37.28 $0.88 8,395,670.0 -0.29%
2025-05 $39.78 $35.55 $4.23 74,950,846.0 +6.26%
2025-04 $39.73 $32.25 $7.48 128,582,944.0 -8.32%
2025-03 $44.31 $37.45 $6.87 103,166,008.0 -9.82%
2025-02 $44.52 $42.67 $1.85 71,411,561.0 -1.90%
2025-01 $45.42 $40.92 $4.50 100,293,858.0 +4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.19 $41.92 $6.27 81,119,362.0 -11.11%
2024-11 $49.07 $42.60 $6.47 77,737,250.0 +10.03%
2024-10 $45.71 $41.38 $4.33 96,926,728.0 +1.96%
2024-09 $43.84 $39.56 $4.28 77,537,789.0 +0.35%
2024-08 $42.75 $37.67 $5.08 80,600,409.0 +0.83%
2024-07 $42.91 $35.17 $7.74 103,934,491.0 +16.03%
2024-06 $37.79 $34.78 $3.01 82,327,463.0 -2.49%
2024-05 $39.14 $35.65 $3.49 72,586,813.0 +2.63%
2024-04 $37.27 $33.82 $3.45 98,173,290.0 -2.02%
2024-03 $37.41 $33.48 $3.93 120,421,225.0 +8.36%
2024-02 $34.58 $32.29 $2.29 97,628,183.0 +0.29%
2024-01 $35.73 $32.84 $2.88 124,828,094.0 -0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $28.77 $6.82 127,843,633.0 +19.14%
2023-11 $29.16 $23.37 $5.79 96,351,576.0 +22.10%
2023-10 $25.59 $22.49 $3.10 119,371,582.0 -6.40%
2023-09 $28.39 $24.52 $3.87 115,016,222.0 -4.60%
2023-08 $29.13 $24.69 $4.44 102,607,625.0 -8.76%
2023-07 $29.45 $25.57 $3.88 104,665,310.0 +11.03%
2023-06 $27.27 $24.02 $3.25 121,119,290.0 +7.99%
2023-05 $26.46 $22.46 $4.00 180,372,305.0 -7.37%
2023-04 $28.18 $24.98 $3.20 136,825,483.0 -1.65%
2023-03 $36.67 $22.11 $14.56 356,302,705.0 -26.61%
2023-02 $38.05 $35.51 $2.55 80,814,815.0 +0.03%
2023-01 $36.32 $31.84 $4.48 116,706,078.0 +10.61%
banks_regional DB
$27.73
price down icon 0.18%
banks_regional USB
$43.62
price up icon 0.07%
banks_regional PNC
$173.94
price up icon 0.07%
$56.64
price down icon 2.43%
banks_regional NWG
$14.46
price up icon 1.12%
banks_regional IBN
$34.22
price down icon 0.06%
자본화:     |  볼륨(24시간):