Stockscreener 앱 받기
50.43
0.65%
-0.33
시간 외 거래:
50.55
0.12
+0.24%
Fifth Third Bancorp 주식 (FITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $50.91 | $50.29 | $0.62 | 5,035,249.0 | -0.65% |
| 2026-04-30 | $50.90 | $49.30 | $1.60 | 5,985,778.0 | +1.95% |
| 2026-04-29 | $50.66 | $49.52 | $1.14 | 4,319,991.0 | -1.03% |
| 2026-04-28 | $51.00 | $50.09 | $0.91 | 4,248,904.0 | -0.04% |
| 2026-04-27 | $50.45 | $49.51 | $0.945 | 5,055,143.0 | +1.35% |
| 2026-04-24 | $50.97 | $49.30 | $1.67 | 4,526,613.0 | -2.42% |
| 2026-04-23 | $50.95 | $49.96 | $0.985 | 5,395,195.0 | +0.65% |
| 2026-04-22 | $51.50 | $50.30 | $1.20 | 6,274,545.0 | -1.06% |
| 2026-04-21 | $51.86 | $50.91 | $0.955 | 6,834,498.0 | +0.24% |
| 2026-04-20 | $51.10 | $49.90 | $1.20 | 7,048,041.0 | +1.27% |
| 2026-04-17 | $51.05 | $49.85 | $1.20 | 11,696,309.0 | +1.66% |
| 2026-04-16 | $50.09 | $49.47 | $0.62 | 6,981,797.0 | -0.64% |
| 2026-04-15 | $50.26 | $49.38 | $0.875 | 6,795,572.0 | +0.14% |
| 2026-04-14 | $50.03 | $49.20 | $0.83 | 6,007,863.0 | -0.14% |
| 2026-04-13 | $49.88 | $48.74 | $1.14 | 5,151,905.0 | +1.07% |
| 2026-04-10 | $50.59 | $49.27 | $1.33 | 7,542,211.0 | -1.81% |
| 2026-04-09 | $50.45 | $49.09 | $1.35 | 5,767,054.0 | +1.78% |
| 2026-04-08 | $49.77 | $48.89 | $0.88 | 7,860,982.0 | +3.24% |
| 2026-04-07 | $47.90 | $47.26 | $0.64 | 7,479,438.0 | +0.48% |
| 2026-04-06 | $47.68 | $47.00 | $0.6814 | 7,391,295.0 | +0.96% |
Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력
이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Third Bancorp 주식 (FITB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.91 | $50.29 | $0.62 | 5,035,249.0 | +0.00% |
| 2026-04 | $51.86 | $45.66 | $6.20 | 146,489,358.0 | +8.54% |
| 2026-03 | $50.37 | $42.94 | $7.43 | 238,680,674.0 | -6.08% |
| 2026-02 | $55.44 | $48.69 | $6.75 | 235,129,496.0 | -1.49% |
| 2026-01 | $53.33 | $46.57 | $6.76 | 290,918,377.0 | +7.28% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.71 | $43.25 | $5.46 | 137,506,355.0 | +9.36% |
| 2025-11 | $43.71 | $40.68 | $3.03 | 129,873,872.0 | +4.42% |
| 2025-10 | $45.33 | $40.05 | $5.28 | 227,193,628.0 | -6.58% |
| 2025-09 | $46.60 | $43.76 | $2.84 | 93,665,297.0 | -2.67% |
| 2025-08 | $45.93 | $40.22 | $5.71 | 74,187,490.0 | +10.10% |
| 2025-07 | $44.34 | $40.63 | $3.71 | 129,470,872.0 | +1.07% |
| 2025-06 | $41.61 | $37.28 | $4.33 | 106,060,898.0 | +7.70% |
| 2025-05 | $39.78 | $35.55 | $4.23 | 74,950,846.0 | +6.26% |
| 2025-04 | $39.73 | $32.25 | $7.48 | 128,582,944.0 | -8.32% |
| 2025-03 | $44.31 | $37.45 | $6.87 | 103,166,008.0 | -9.82% |
| 2025-02 | $44.52 | $42.67 | $1.85 | 71,411,561.0 | -1.90% |
| 2025-01 | $45.42 | $40.92 | $4.50 | 100,293,858.0 | +4.80% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.19 | $41.92 | $6.27 | 81,119,362.0 | -11.11% |
| 2024-11 | $49.07 | $42.60 | $6.47 | 77,737,250.0 | +10.03% |
| 2024-10 | $45.71 | $41.38 | $4.33 | 96,926,728.0 | +1.96% |
| 2024-09 | $43.84 | $39.56 | $4.28 | 77,537,789.0 | +0.35% |
| 2024-08 | $42.75 | $37.67 | $5.08 | 80,600,409.0 | +0.83% |
| 2024-07 | $42.91 | $35.17 | $7.74 | 103,934,491.0 | +16.03% |
| 2024-06 | $37.79 | $34.78 | $3.01 | 82,327,463.0 | -2.49% |
| 2024-05 | $39.14 | $35.65 | $3.49 | 72,586,813.0 | +2.63% |
| 2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
| 2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
| 2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
| 2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
3.33%
자본화:
|
볼륨(24시간):