45.51
price up icon1.13%   0.51
after-market 시간 외 거래: 45.52 0.01 +0.02%
loading

Fifth Third Bancorp 주식 (FITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $45.69 $44.91 $0.775 3,769,488.0 +1.13%
2025-08-26 $45.02 $44.12 $0.902 4,123,905.0 +1.44%
2025-08-25 $44.78 $44.25 $0.53 4,302,374.0 -0.96%
2025-08-22 $44.81 $43.11 $1.70 4,091,994.0 +4.45%
2025-08-21 $42.99 $42.69 $0.3047 2,520,417.0 -0.51%
2025-08-20 $43.17 $42.65 $0.53 2,784,883.0 +0.70%
2025-08-19 $43.12 $42.50 $0.625 3,191,800.0 +0.07%
2025-08-18 $42.83 $42.26 $0.57 2,859,699.0 +0.68%
2025-08-15 $43.35 $42.45 $0.90 3,565,350.0 -1.62%
2025-08-14 $43.25 $42.49 $0.76 2,893,474.0 +0.47%
2025-08-13 $43.01 $42.11 $0.90 3,142,092.0 +1.75%
2025-08-12 $42.27 $41.41 $0.855 3,473,340.0 +2.35%
2025-08-11 $41.84 $41.15 $0.69 3,735,067.0 -0.89%
2025-08-08 $41.73 $41.05 $0.68 2,952,810.0 +1.14%
2025-08-07 $41.61 $40.95 $0.66 3,927,160.0 -0.19%
2025-08-06 $41.63 $41.17 $0.46 3,836,064.0 -0.22%
2025-08-05 $41.67 $40.87 $0.80 3,558,305.0 -0.22%
2025-08-04 $41.54 $41.00 $0.54 3,629,689.0 +1.27%
2025-08-01 $41.23 $40.22 $1.01 5,395,623.0 -1.59%
2025-07-31 $42.31 $41.44 $0.87 4,663,932.0 -1.54%
2025-07-30 $42.88 $41.99 $0.89 3,547,242.0 -0.98%
2025-07-29 $42.88 $42.48 $0.405 2,853,293.0 +0.26%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $45.69 $40.22 $5.47 71,523,022.0 +9.48%
2025-07 $44.34 $40.63 $3.71 129,470,872.0 +1.07%
2025-06 $41.61 $37.28 $4.33 106,060,898.0 +7.70%
2025-05 $39.78 $35.55 $4.23 74,950,846.0 +6.26%
2025-04 $39.73 $32.25 $7.48 128,582,944.0 -8.32%
2025-03 $44.31 $37.45 $6.87 103,166,008.0 -9.82%
2025-02 $44.52 $42.67 $1.85 71,411,561.0 -1.90%
2025-01 $45.42 $40.92 $4.50 100,293,858.0 +4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.19 $41.92 $6.27 81,119,362.0 -11.11%
2024-11 $49.07 $42.60 $6.47 77,737,250.0 +10.03%
2024-10 $45.71 $41.38 $4.33 96,926,728.0 +1.96%
2024-09 $43.84 $39.56 $4.28 77,537,789.0 +0.35%
2024-08 $42.75 $37.67 $5.08 80,600,409.0 +0.83%
2024-07 $42.91 $35.17 $7.74 103,934,491.0 +16.03%
2024-06 $37.79 $34.78 $3.01 82,327,463.0 -2.49%
2024-05 $39.14 $35.65 $3.49 72,586,813.0 +2.63%
2024-04 $37.27 $33.82 $3.45 98,173,290.0 -2.02%
2024-03 $37.41 $33.48 $3.93 120,421,225.0 +8.36%
2024-02 $34.58 $32.29 $2.29 97,628,183.0 +0.29%
2024-01 $35.73 $32.84 $2.88 124,828,094.0 -0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $28.77 $6.82 127,843,633.0 +19.14%
2023-11 $29.16 $23.37 $5.79 96,351,576.0 +22.10%
2023-10 $25.59 $22.49 $3.10 119,371,582.0 -6.40%
2023-09 $28.39 $24.52 $3.87 115,016,222.0 -4.60%
2023-08 $29.13 $24.69 $4.44 102,607,625.0 -8.76%
2023-07 $29.45 $25.57 $3.88 104,665,310.0 +11.03%
2023-06 $27.27 $24.02 $3.25 121,119,290.0 +7.99%
2023-05 $26.46 $22.46 $4.00 180,372,305.0 -7.37%
2023-04 $28.18 $24.98 $3.20 136,825,483.0 -1.65%
2023-03 $36.67 $22.11 $14.56 356,302,705.0 -26.61%
2023-02 $38.05 $35.51 $2.55 80,814,815.0 +0.03%
2023-01 $36.32 $31.84 $4.48 116,706,078.0 +10.61%
banks_regional NU
$14.64
price up icon 2.81%
banks_regional NWG
$14.82
price down icon 3.01%
banks_regional TFC
$46.78
price up icon 0.91%
banks_regional LYG
$4.49
price down icon 1.32%
banks_regional DB
$35.04
price down icon 4.83%
banks_regional USB
$48.76
price up icon 0.39%
자본화:     |  볼륨(24시간):