Stockscreener 앱 받기
38.93
0.69%
-0.27
시간 외 거래:
38.93
Fifth Third Bancorp 주식 (FITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $39.30 | $38.34 | $0.95 | 3,130,649.0 | -0.69% |
| 2025-03-31 | $39.33 | $37.98 | $1.35 | 4,495,459.0 | +1.00% |
| 2025-03-28 | $40.05 | $38.60 | $1.45 | 2,736,413.0 | -2.41% |
| 2025-03-27 | $40.49 | $39.63 | $0.855 | 2,928,226.0 | -1.00% |
| 2025-03-26 | $40.84 | $40.02 | $0.825 | 2,873,430.0 | +0.00% |
| 2025-03-25 | $40.49 | $40.05 | $0.44 | 2,422,230.0 | -0.20% |
| 2025-03-24 | $40.38 | $39.67 | $0.717 | 3,066,458.0 | +1.95% |
| 2025-03-21 | $39.58 | $38.84 | $0.735 | 17,340,188.0 | +0.13% |
| 2025-03-20 | $39.95 | $39.08 | $0.865 | 3,523,992.0 | -0.08% |
| 2025-03-19 | $39.83 | $38.80 | $1.03 | 3,579,029.0 | +1.47% |
| 2025-03-18 | $39.17 | $38.59 | $0.58 | 3,305,335.0 | -0.26% |
| 2025-03-17 | $39.11 | $38.16 | $0.95 | 5,124,486.0 | +1.14% |
| 2025-03-14 | $38.58 | $37.73 | $0.855 | 4,321,847.0 | +2.85% |
| 2025-03-13 | $38.81 | $37.45 | $1.37 | 5,104,135.0 | -2.73% |
| 2025-03-12 | $38.94 | $37.93 | $1.01 | 4,546,204.0 | +0.78% |
| 2025-03-11 | $39.55 | $38.19 | $1.36 | 5,346,013.0 | -2.67% |
| 2025-03-10 | $40.00 | $38.85 | $1.15 | 6,789,784.0 | -1.95% |
| 2025-03-07 | $40.26 | $38.90 | $1.36 | 5,671,169.0 | +0.50% |
| 2025-03-06 | $40.20 | $39.40 | $0.805 | 4,824,523.0 | -1.46% |
| 2025-03-05 | $41.66 | $39.72 | $1.94 | 8,249,658.0 | -2.83% |
| 2025-03-04 | $42.29 | $41.56 | $0.73 | 2,453,110.0 | -3.30% |
Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력
이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Third Bancorp 주식 (FITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $39.30 | $38.34 | $0.95 | 3,130,649.0 | +0.00% |
| 2025-03 | $44.31 | $37.45 | $6.87 | 106,296,657.0 | -10.44% |
| 2025-02 | $44.52 | $42.67 | $1.85 | 71,411,561.0 | -1.90% |
| 2025-01 | $45.42 | $40.92 | $4.50 | 100,293,858.0 | +4.80% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.19 | $41.92 | $6.27 | 81,119,362.0 | -11.11% |
| 2024-11 | $49.07 | $42.60 | $6.47 | 77,737,250.0 | +10.03% |
| 2024-10 | $45.71 | $41.38 | $4.33 | 96,926,728.0 | +1.96% |
| 2024-09 | $43.84 | $39.56 | $4.28 | 77,537,789.0 | +0.35% |
| 2024-08 | $42.75 | $37.67 | $5.08 | 80,600,409.0 | +0.83% |
| 2024-07 | $42.91 | $35.17 | $7.74 | 103,934,491.0 | +16.03% |
| 2024-06 | $37.79 | $34.78 | $3.01 | 82,327,463.0 | -2.49% |
| 2024-05 | $39.14 | $35.65 | $3.49 | 72,586,813.0 | +2.63% |
| 2024-04 | $37.27 | $33.82 | $3.45 | 98,173,290.0 | -2.02% |
| 2024-03 | $37.41 | $33.48 | $3.93 | 120,421,225.0 | +8.36% |
| 2024-02 | $34.58 | $32.29 | $2.29 | 97,628,183.0 | +0.29% |
| 2024-01 | $35.73 | $32.84 | $2.88 | 124,828,094.0 | -0.72% |
Fifth Third Bancorp 주식 (FITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.59 | $28.77 | $6.82 | 127,843,633.0 | +19.14% |
| 2023-11 | $29.16 | $23.37 | $5.79 | 96,351,576.0 | +22.10% |
| 2023-10 | $25.59 | $22.49 | $3.10 | 119,371,582.0 | -6.40% |
| 2023-09 | $28.39 | $24.52 | $3.87 | 115,016,222.0 | -4.60% |
| 2023-08 | $29.13 | $24.69 | $4.44 | 102,607,625.0 | -8.76% |
| 2023-07 | $29.45 | $25.57 | $3.88 | 104,665,310.0 | +11.03% |
| 2023-06 | $27.27 | $24.02 | $3.25 | 121,119,290.0 | +7.99% |
| 2023-05 | $26.46 | $22.46 | $4.00 | 180,372,305.0 | -7.37% |
| 2023-04 | $28.18 | $24.98 | $3.20 | 136,825,483.0 | -1.65% |
| 2023-03 | $36.67 | $22.11 | $14.56 | 356,302,705.0 | -26.61% |
| 2023-02 | $38.05 | $35.51 | $2.55 | 80,814,815.0 | +0.03% |
| 2023-01 | $36.32 | $31.84 | $4.48 | 116,706,078.0 | +10.61% |
0.59%
0.32%
자본화:
|
볼륨(24시간):