40.68
price up icon0.22%   0.09
after-market 시간 외 거래: 40.38 -0.30 -0.74%
loading

Fifth Third Bancorp 주식 (FITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $40.81 $40.30 $0.51 5,826,760.0 +0.22%
2025-06-24 $41.20 $40.33 $0.865 7,210,066.0 +1.10%
2025-06-23 $40.23 $39.09 $1.14 9,281,612.0 +2.06%
2025-06-20 $39.41 $38.91 $0.495 10,183,103.0 +1.44%
2025-06-18 $39.10 $38.10 $1.00 5,299,950.0 +1.76%
2025-06-17 $38.47 $37.88 $0.59 3,853,036.0 -0.55%
2025-06-16 $38.52 $38.02 $0.50 3,290,435.0 +0.90%
2025-06-13 $38.64 $37.86 $0.78 3,074,745.0 -2.57%
2025-06-12 $39.00 $38.41 $0.589 3,128,623.0 -0.41%
2025-06-11 $39.97 $39.01 $0.96 4,025,497.0 -1.61%
2025-06-10 $40.06 $39.40 $0.6635 5,224,424.0 +0.51%
2025-06-09 $40.00 $39.52 $0.4775 4,117,149.0 +0.43%
2025-06-06 $39.48 $38.79 $0.685 3,174,737.0 +2.90%
2025-06-05 $38.62 $37.98 $0.64 5,907,657.0 -0.39%
2025-06-04 $39.11 $38.44 $0.67 2,191,168.0 -1.13%
2025-06-03 $38.97 $37.81 $1.16 4,051,850.0 +2.13%
2025-06-02 $38.16 $37.28 $0.88 4,197,835.0 -0.29%
2025-05-30 $38.33 $37.79 $0.535 5,720,733.0 -0.34%
2025-05-29 $38.33 $37.77 $0.56 3,126,290.0 +1.32%
2025-05-28 $38.29 $37.79 $0.50 3,874,043.0 -0.84%

Fifth Third Bancorp 주식 (FITB) 연도별 가격 이력

이 심층 분석에서는 Fifth Third Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Third Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fifth Third Bancorp 주식 (FITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.20 $37.28 $3.91 89,865,407.0 +6.52%
2025-05 $39.78 $35.55 $4.23 74,950,846.0 +6.26%
2025-04 $39.73 $32.25 $7.48 128,582,944.0 -8.32%
2025-03 $44.31 $37.45 $6.87 103,166,008.0 -9.82%
2025-02 $44.52 $42.67 $1.85 71,411,561.0 -1.90%
2025-01 $45.42 $40.92 $4.50 100,293,858.0 +4.80%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.19 $41.92 $6.27 81,119,362.0 -11.11%
2024-11 $49.07 $42.60 $6.47 77,737,250.0 +10.03%
2024-10 $45.71 $41.38 $4.33 96,926,728.0 +1.96%
2024-09 $43.84 $39.56 $4.28 77,537,789.0 +0.35%
2024-08 $42.75 $37.67 $5.08 80,600,409.0 +0.83%
2024-07 $42.91 $35.17 $7.74 103,934,491.0 +16.03%
2024-06 $37.79 $34.78 $3.01 82,327,463.0 -2.49%
2024-05 $39.14 $35.65 $3.49 72,586,813.0 +2.63%
2024-04 $37.27 $33.82 $3.45 98,173,290.0 -2.02%
2024-03 $37.41 $33.48 $3.93 120,421,225.0 +8.36%
2024-02 $34.58 $32.29 $2.29 97,628,183.0 +0.29%
2024-01 $35.73 $32.84 $2.88 124,828,094.0 -0.72%

Fifth Third Bancorp 주식 (FITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.59 $28.77 $6.82 127,843,633.0 +19.14%
2023-11 $29.16 $23.37 $5.79 96,351,576.0 +22.10%
2023-10 $25.59 $22.49 $3.10 119,371,582.0 -6.40%
2023-09 $28.39 $24.52 $3.87 115,016,222.0 -4.60%
2023-08 $29.13 $24.69 $4.44 102,607,625.0 -8.76%
2023-07 $29.45 $25.57 $3.88 104,665,310.0 +11.03%
2023-06 $27.27 $24.02 $3.25 121,119,290.0 +7.99%
2023-05 $26.46 $22.46 $4.00 180,372,305.0 -7.37%
2023-04 $28.18 $24.98 $3.20 136,825,483.0 -1.65%
2023-03 $36.67 $22.11 $14.56 356,302,705.0 -26.61%
2023-02 $38.05 $35.51 $2.55 80,814,815.0 +0.03%
2023-01 $36.32 $31.84 $4.48 116,706,078.0 +10.61%
banks_regional DB
$29.28
price down icon 0.10%
banks_regional NWG
$13.84
price down icon 1.21%
banks_regional NU
$13.23
price down icon 1.49%
banks_regional LYG
$4.18
price down icon 0.71%
banks_regional MFG
$5.51
price down icon 1.61%
banks_regional USB
$44.82
price up icon 0.63%
자본화:     |  볼륨(24시간):