Stockscreener 앱 받기
35.75
0.91%
-0.3276
Frontier Asset Total International Equity Etf 주식 (FINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.78 | $35.75 | $0.0385 | 898.0 | -0.91% |
| 2026-10-13 | $36.13 | $35.95 | $0.18 | 10,710.0 | +0.23% |
| 2026-10-12 | $36.05 | $35.95 | $0.10 | 3,428.0 | -0.32% |
| 2026-10-09 | $36.15 | $35.98 | $0.17 | 3,842.0 | +0.76% |
| 2026-10-08 | $35.94 | $35.77 | $0.17 | 2,466.0 | -0.57% |
| 2026-10-07 | $36.04 | $35.92 | $0.1186 | 744.0 | -1.05% |
| 2026-10-06 | $36.51 | $36.42 | $0.0897 | 3,319.0 | -0.07% |
| 2026-10-05 | $36.45 | $36.41 | $0.0353 | 1,277.0 | +0.52% |
| 2026-10-02 | $36.29 | $36.14 | $0.15 | 1,254.0 | +1.00% |
| 2026-10-01 | $35.92 | $35.73 | $0.194 | 2,035.0 | -0.43% |
| 2026-09-30 | $36.30 | $36.03 | $0.265 | 2,520.0 | -0.56% |
| 2026-09-29 | $36.31 | $36.19 | $0.12 | 7,966.0 | -0.49% |
| 2026-09-28 | $36.53 | $36.34 | $0.1899 | 787.0 | -0.64% |
| 2026-09-25 | $36.70 | $36.59 | $0.108 | 1,523.0 | +0.74% |
| 2026-09-24 | $36.45 | $36.28 | $0.17 | 19,996.0 | -0.33% |
| 2026-09-23 | $36.94 | $36.49 | $0.45 | 1,873.0 | -1.64% |
| 2026-09-22 | $37.14 | $36.98 | $0.1558 | 1,678.0 | +0.41% |
| 2026-09-21 | $37.05 | $36.88 | $0.1701 | 2,730.0 | +1.24% |
| 2026-09-18 | $36.66 | $36.48 | $0.175 | 491.0 | -0.55% |
| 2026-09-17 | $36.77 | $36.71 | $0.06 | 1,736.0 | +1.17% |
| 2026-09-16 | $36.58 | $36.29 | $0.29 | 2,001.0 | -0.36% |
| 2026-09-15 | $36.44 | $36.41 | $0.03 | 746.0 | -0.44% |
Frontier Asset Total International Equity Etf 주식 (FINT) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset Total International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset Total International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset Total International Equity Etf 주식 (FINT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.51 | $35.73 | $0.785 | 29,973.0 | -0.86% |
| 2026-09 | $37.38 | $36.03 | $1.35 | 64,758.0 | -2.48% |
| 2026-08 | $37.24 | $35.80 | $1.44 | 138,132.0 | +2.96% |
| 2026-07 | $36.18 | $34.98 | $1.20 | 58,069.0 | -0.01% |
| 2026-06 | $36.87 | $35.04 | $1.83 | 77,988.0 | -0.89% |
| 2026-05 | $36.36 | $34.71 | $1.65 | 276,250.0 | +3.02% |
| 2026-04 | $35.35 | $30.47 | $4.88 | 253,036.0 | +7.04% |
| 2026-03 | $34.92 | $31.81 | $3.11 | 116,596.0 | -7.14% |
| 2026-02 | $35.44 | $33.35 | $2.09 | 60,339.0 | +5.91% |
| 2026-01 | $34.17 | $31.91 | $2.26 | 62,576.0 | +5.84% |
Frontier Asset Total International Equity Etf 주식 (FINT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.04 | $31.14 | $0.9024 | 35,233.0 | +1.31% |
| 2025-11 | $31.57 | $30.26 | $1.30 | 45,732.0 | +0.88% |
| 2025-10 | $31.37 | $29.98 | $1.39 | 68,282.0 | +1.56% |
| 2025-09 | $30.67 | $29.36 | $1.31 | 70,531.0 | +3.09% |
| 2025-08 | $30.03 | $28.15 | $1.88 | 41,736.0 | +3.57% |
| 2025-07 | $29.65 | $28.56 | $1.09 | 58,440.0 | -0.86% |
| 2025-06 | $28.99 | $28.11 | $0.88 | 193,104.0 | +2.89% |
| 2025-05 | $28.22 | $26.66 | $1.56 | 105,033.0 | +4.85% |
| 2025-04 | $26.75 | $23.17 | $3.57 | 106,678.0 | +2.08% |
| 2025-03 | $27.07 | $25.31 | $1.76 | 100,462.0 | +0.87% |
| 2025-02 | $26.68 | $25.25 | $1.43 | 65,583.0 | +1.29% |
| 2025-01 | $25.97 | $24.54 | $1.43 | 350,014.0 | +2.47% |
0.71%
0.04%
자본화:
|
볼륨(24시간):