Stockscreener 앱 받기
12.57
0.32%
-0.04
시간 외 거래:
12.57
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $12.64 | $12.57 | $0.075 | 27,404.0 | -0.32% |
| 2026-07-21 | $12.73 | $12.58 | $0.15 | 55,594.0 | -0.16% |
| 2026-07-20 | $12.63 | $12.57 | $0.06 | 60,373.0 | -0.24% |
| 2026-07-17 | $12.78 | $12.60 | $0.175 | 20,531.0 | -0.86% |
| 2026-07-16 | $12.81 | $12.75 | $0.06 | 38,583.0 | -0.23% |
| 2026-07-15 | $12.86 | $12.78 | $0.0781 | 53,163.0 | -0.16% |
| 2026-07-14 | $13.00 | $12.81 | $0.19 | 77,782.0 | +0.00% |
| 2026-07-13 | $12.91 | $12.82 | $0.0989 | 41,913.0 | -0.08% |
| 2026-07-10 | $12.90 | $12.81 | $0.09 | 58,214.0 | -0.16% |
| 2026-07-09 | $12.96 | $12.81 | $0.1499 | 27,926.0 | -0.77% |
| 2026-07-08 | $13.00 | $12.87 | $0.13 | 42,592.0 | +0.62% |
| 2026-07-07 | $12.97 | $12.82 | $0.145 | 49,928.0 | -0.31% |
| 2026-07-06 | $13.10 | $12.77 | $0.3343 | 44,591.0 | +0.70% |
| 2026-07-02 | $12.86 | $12.80 | $0.06 | 24,580.0 | +0.23% |
| 2026-07-01 | $12.85 | $12.78 | $0.07 | 40,011.0 | -0.08% |
| 2026-06-30 | $12.85 | $12.69 | $0.16 | 84,904.0 | +1.19% |
| 2026-06-29 | $12.71 | $12.60 | $0.11 | 32,723.0 | +0.08% |
| 2026-06-26 | $12.80 | $12.59 | $0.2099 | 23,638.0 | +0.16% |
| 2026-06-25 | $12.76 | $12.61 | $0.154 | 54,202.0 | +0.16% |
| 2026-06-24 | $12.75 | $12.59 | $0.1581 | 38,112.0 | +0.08% |
| 2026-06-23 | $12.74 | $12.53 | $0.2088 | 63,911.0 | -0.55% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.10 | $12.57 | $0.5293 | 690,589.0 | -1.80% |
| 2026-06 | $12.96 | $12.53 | $0.43 | 801,945.0 | -0.93% |
| 2026-05 | $13.10 | $12.47 | $0.6285 | 748,983.0 | +0.16% |
| 2026-04 | $12.98 | $12.60 | $0.3799 | 703,019.0 | +1.18% |
| 2026-03 | $13.15 | $12.38 | $0.77 | 1,489,388.0 | -3.19% |
| 2026-02 | $13.45 | $13.10 | $0.35 | 1,093,194.0 | -0.60% |
| 2026-01 | $13.42 | $13.05 | $0.37 | 1,119,824.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.27 | $12.91 | $0.36 | 1,873,707.0 | -0.53% |
| 2025-11 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
1.00%
0.05%
자본화:
|
볼륨(24시간):