Stockscreener 앱 받기
12.64
0.08%
0.010
시간 외 거래:
12.64
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.77 | $12.58 | $0.19 | 90,089.0 | +0.08% |
| 2024-11-15 | $12.67 | $12.61 | $0.06 | 209,725.0 | -1.10% |
| 2024-11-14 | $12.85 | $12.74 | $0.105 | 180,985.0 | -0.16% |
| 2024-11-13 | $12.91 | $12.76 | $0.15 | 120,537.0 | -0.54% |
| 2024-11-12 | $13.00 | $12.83 | $0.17 | 110,360.0 | -0.92% |
| 2024-11-11 | $13.03 | $12.96 | $0.065 | 270,363.0 | +0.31% |
| 2024-11-08 | $12.98 | $12.85 | $0.13 | 454,383.0 | +0.08% |
| 2024-11-07 | $12.97 | $12.88 | $0.0899 | 180,777.0 | +0.39% |
| 2024-11-06 | $13.01 | $12.86 | $0.15 | 86,760.0 | -0.46% |
| 2024-11-05 | $13.06 | $12.90 | $0.165 | 39,878.0 | -0.31% |
| 2024-11-04 | $13.10 | $12.92 | $0.18 | 60,568.0 | -0.84% |
| 2024-11-01 | $13.15 | $13.01 | $0.1449 | 46,218.0 | +0.38% |
| 2024-10-31 | $13.09 | $12.98 | $0.114 | 41,578.0 | +0.46% |
| 2024-10-30 | $12.99 | $12.89 | $0.0992 | 29,433.0 | +0.39% |
| 2024-10-29 | $13.11 | $12.93 | $0.18 | 34,150.0 | -0.61% |
| 2024-10-28 | $13.08 | $12.96 | $0.12 | 41,856.0 | -0.15% |
| 2024-10-25 | $13.10 | $13.02 | $0.08 | 17,524.0 | -0.31% |
| 2024-10-24 | $13.17 | $13.01 | $0.16 | 29,662.0 | +0.15% |
| 2024-10-23 | $13.18 | $13.02 | $0.16 | 73,543.0 | -0.99% |
| 2024-10-22 | $13.18 | $13.10 | $0.0808 | 45,293.0 | +0.76% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.15 | $12.58 | $0.575 | 1,940,732.0 | -3.07% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| 2023-11 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| 2023-10 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
0.09%
0.67%
자본화:
|
볼륨(24시간):