loading

Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $13.10 $13.02 $0.0813 38,528.0 -0.27%
2025-09-24 $13.11 $13.07 $0.04 139,231.0 +0.27%
2025-09-23 $13.27 $12.99 $0.2799 173,386.0 -1.13%
2025-09-22 $13.23 $13.13 $0.10 68,645.0 +0.69%
2025-09-19 $13.31 $13.12 $0.1879 43,464.0 -0.68%
2025-09-18 $13.31 $13.10 $0.2075 65,274.0 +0.08%
2025-09-17 $13.40 $13.18 $0.225 43,163.0 -0.68%
2025-09-16 $13.41 $13.25 $0.162 22,637.0 -0.75%
2025-09-15 $13.55 $13.38 $0.17 83,111.0 -0.45%
2025-09-12 $13.48 $13.36 $0.12 66,289.0 +1.05%
2025-09-11 $13.40 $13.32 $0.08 23,022.0 -0.37%
2025-09-10 $13.39 $13.31 $0.0823 37,522.0 +0.22%
2025-09-09 $13.34 $13.24 $0.1024 27,525.0 +0.37%
2025-09-08 $13.37 $13.20 $0.1725 43,838.0 +0.15%
2025-09-05 $13.29 $13.20 $0.0868 48,678.0 +0.45%
2025-09-04 $13.23 $13.16 $0.0688 49,597.0 -0.15%
2025-09-03 $13.30 $13.13 $0.1699 60,614.0 -0.15%
2025-09-02 $13.34 $13.22 $0.12 31,071.0 -0.60%
2025-08-29 $13.35 $13.19 $0.1502 36,912.0 +0.76%
2025-08-28 $13.28 $13.17 $0.1083 27,728.0 -0.23%
2025-08-27 $13.31 $13.21 $0.10 29,881.0 +0.00%

Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력

이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $13.55 $12.99 $0.56 1,104,123.0 -1.95%
2025-08 $13.35 $12.96 $0.385 1,106,295.0 +2.15%
2025-07 $13.15 $12.81 $0.335 1,066,398.0 +0.54%
2025-06 $13.04 $12.56 $0.4819 1,230,652.0 +0.31%
2025-05 $13.50 $12.91 $0.59 1,638,513.0 -2.19%
2025-04 $13.55 $12.21 $1.34 1,296,279.0 -1.85%
2025-03 $13.64 $13.19 $0.4459 757,566.0 +0.19%
2025-02 $13.55 $13.20 $0.3477 777,240.0 +1.47%
2025-01 $13.44 $12.75 $0.69 1,164,117.0 +4.41%

Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.11 $12.62 $0.49 2,209,435.0 -0.47%
2024-11 $13.15 $12.52 $0.635 2,693,504.0 -1.99%
2024-10 $13.29 $12.67 $0.62 1,467,983.0 -1.36%
2024-09 $13.30 $12.75 $0.55 800,280.0 +3.08%
2024-08 $12.94 $12.50 $0.4441 627,399.0 +1.54%
2024-07 $12.70 $12.30 $0.40 1,148,026.0 +2.10%
2024-06 $12.57 $12.10 $0.47 549,800.0 -0.80%
2024-05 $12.65 $12.24 $0.41 854,982.0 +0.24%
2024-04 $12.60 $12.21 $0.385 616,721.0 -0.40%
2024-03 $12.50 $12.20 $0.30 1,007,165.0 +2.04%
2024-02 $12.45 $12.15 $0.3001 1,734,057.0 +0.08%
2024-01 $12.25 $11.80 $0.45 1,735,043.0 +2.69%

Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.22 $11.71 $0.51 1,758,304.0 -1.57%
2023-11 $12.49 $11.91 $0.58 883,776.0 +1.17%
2023-10 $12.32 $11.66 $0.66 1,103,189.0 +0.00%
asset_management STT
$114.24
price up icon 1.13%
asset_management RJF
$171.89
price down icon 0.01%
$163.32
price down icon 2.92%
asset_management AMP
$491.95
price up icon 0.01%
asset_management APO
$136.13
price down icon 0.75%
asset_management BAM
$58.01
price down icon 1.86%
자본화:     |  볼륨(24시간):