Stockscreener 앱 받기
13.25
0.60%
-0.08
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $13.34 | $13.22 | $0.12 | 31,071.0 | -0.60% |
| 2025-08-29 | $13.35 | $13.19 | $0.1502 | 36,912.0 | +0.76% |
| 2025-08-28 | $13.28 | $13.17 | $0.1083 | 27,728.0 | -0.23% |
| 2025-08-27 | $13.31 | $13.21 | $0.10 | 29,881.0 | +0.00% |
| 2025-08-26 | $13.28 | $13.21 | $0.0727 | 35,724.0 | +0.11% |
| 2025-08-25 | $13.29 | $13.21 | $0.08 | 13,751.0 | +0.19% |
| 2025-08-22 | $13.25 | $13.10 | $0.15 | 23,024.0 | +0.80% |
| 2025-08-21 | $13.18 | $13.06 | $0.12 | 22,605.0 | -0.11% |
| 2025-08-20 | $13.17 | $13.13 | $0.04 | 22,463.0 | -0.15% |
| 2025-08-19 | $13.22 | $13.13 | $0.09 | 12,644.0 | -0.15% |
| 2025-08-18 | $13.22 | $13.13 | $0.0895 | 117,841.0 | -0.15% |
| 2025-08-15 | $13.24 | $13.12 | $0.1204 | 282,020.0 | +0.00% |
| 2025-08-14 | $13.25 | $13.15 | $0.10 | 30,567.0 | -0.23% |
| 2025-08-13 | $13.28 | $13.16 | $0.1261 | 65,277.0 | +0.23% |
| 2025-08-12 | $13.19 | $13.11 | $0.08 | 65,377.0 | +0.53% |
| 2025-08-11 | $13.21 | $13.09 | $0.1236 | 52,300.0 | -0.30% |
| 2025-08-08 | $13.18 | $13.06 | $0.115 | 23,574.0 | +0.15% |
| 2025-08-07 | $13.16 | $13.08 | $0.0821 | 37,184.0 | -0.08% |
| 2025-08-06 | $13.15 | $13.03 | $0.1232 | 96,294.0 | +0.69% |
| 2025-08-05 | $13.10 | $13.02 | $0.08 | 35,310.0 | +0.00% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $13.34 | $13.22 | $0.12 | 62,142.0 | -0.60% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.22 | $11.71 | $0.51 | 1,758,304.0 | -1.57% |
| 2023-11 | $12.49 | $11.91 | $0.58 | 883,776.0 | +1.17% |
| 2023-10 | $12.32 | $11.66 | $0.66 | 1,103,189.0 | +0.00% |
1.49%
0.32%
자본화:
|
볼륨(24시간):