Stockscreener 앱 받기
12.99
0.70%
0.09
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $13.10 | $12.82 | $0.28 | 33,212.0 | +0.70% |
| 2026-04-30 | $12.95 | $12.74 | $0.21 | 19,687.0 | +0.86% |
| 2026-04-29 | $12.93 | $12.77 | $0.16 | 25,112.0 | +0.20% |
| 2026-04-28 | $12.83 | $12.75 | $0.08 | 18,291.0 | -0.58% |
| 2026-04-27 | $12.88 | $12.74 | $0.14 | 36,070.0 | +0.35% |
| 2026-04-24 | $12.85 | $12.76 | $0.09 | 11,162.0 | +0.16% |
| 2026-04-23 | $12.94 | $12.76 | $0.18 | 16,113.0 | -0.32% |
| 2026-04-22 | $12.86 | $12.78 | $0.08 | 28,440.0 | +0.36% |
| 2026-04-21 | $12.84 | $12.75 | $0.09 | 19,366.0 | -0.47% |
| 2026-04-20 | $12.91 | $12.81 | $0.10 | 27,647.0 | -0.77% |
| 2026-04-17 | $12.93 | $12.79 | $0.14 | 37,946.0 | +0.94% |
| 2026-04-16 | $12.82 | $12.77 | $0.05 | 27,931.0 | -0.47% |
| 2026-04-15 | $12.93 | $12.85 | $0.08 | 39,893.0 | -0.16% |
| 2026-04-14 | $12.98 | $12.82 | $0.1599 | 26,583.0 | +0.47% |
| 2026-04-13 | $12.86 | $12.76 | $0.10 | 29,727.0 | +0.08% |
| 2026-04-10 | $12.95 | $12.70 | $0.25 | 53,318.0 | +0.60% |
| 2026-04-09 | $12.75 | $12.68 | $0.074 | 31,560.0 | +0.18% |
| 2026-04-08 | $12.81 | $12.65 | $0.16 | 96,739.0 | +0.87% |
| 2026-04-07 | $12.68 | $12.60 | $0.075 | 51,115.0 | -0.24% |
| 2026-04-06 | $12.77 | $12.61 | $0.1599 | 42,376.0 | -0.08% |
| 2026-04-02 | $12.71 | $12.61 | $0.0957 | 34,799.0 | -0.71% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.10 | $12.82 | $0.28 | 33,212.0 | +0.00% |
| 2026-04 | $13.10 | $12.60 | $0.50 | 736,231.0 | +1.88% |
| 2026-03 | $13.15 | $12.38 | $0.77 | 1,489,388.0 | -3.19% |
| 2026-02 | $13.45 | $13.10 | $0.35 | 1,093,194.0 | -0.60% |
| 2026-01 | $13.42 | $13.05 | $0.37 | 1,119,824.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.27 | $12.91 | $0.36 | 1,873,707.0 | -0.53% |
| 2025-11 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,489.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,216,553.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,295.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,066,398.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,513.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,296,279.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 757,566.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,240.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,435.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,693,504.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,280.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,399.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,026.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,800.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,721.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,007,165.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,057.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,735,043.0 | +2.69% |
1.34%
1.35%
자본화:
|
볼륨(24시간):