Stockscreener 앱 받기
11.92
0.33%
-0.04
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $12.06 | $11.90 | $0.1634 | 43,040.0 | -0.33% |
| 2026-10-09 | $12.00 | $11.86 | $0.1399 | 21,700.0 | +0.59% |
| 2026-10-08 | $11.92 | $11.87 | $0.0499 | 23,240.0 | +0.08% |
| 2026-10-07 | $11.93 | $11.88 | $0.05 | 47,410.0 | -0.67% |
| 2026-10-06 | $12.00 | $11.86 | $0.1377 | 49,951.0 | +0.17% |
| 2026-10-05 | $11.98 | $11.91 | $0.07 | 22,949.0 | -0.17% |
| 2026-10-02 | $12.10 | $11.95 | $0.155 | 25,695.0 | +0.42% |
| 2026-10-01 | $11.95 | $11.82 | $0.125 | 33,283.0 | -0.17% |
| 2026-09-30 | $12.13 | $11.90 | $0.235 | 50,791.0 | +0.59% |
| 2026-09-29 | $11.93 | $11.85 | $0.08 | 58,820.0 | +0.00% |
| 2026-09-28 | $11.98 | $11.85 | $0.1349 | 124,271.0 | -0.50% |
| 2026-09-25 | $11.95 | $11.85 | $0.095 | 80,703.0 | +0.51% |
| 2026-09-24 | $11.96 | $11.85 | $0.11 | 140,026.0 | -1.08% |
| 2026-09-23 | $12.21 | $11.97 | $0.24 | 65,836.0 | -1.80% |
| 2026-09-22 | $12.22 | $12.15 | $0.07 | 22,345.0 | +0.49% |
| 2026-09-21 | $12.25 | $12.15 | $0.10 | 36,289.0 | -0.65% |
| 2026-09-18 | $12.33 | $12.20 | $0.13 | 37,592.0 | -0.16% |
| 2026-09-17 | $12.40 | $12.18 | $0.2216 | 33,939.0 | -0.41% |
| 2026-09-16 | $12.35 | $12.20 | $0.1499 | 19,440.0 | -0.49% |
| 2026-09-15 | $12.58 | $12.26 | $0.32 | 41,895.0 | -0.48% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 연도별 가격 이력
이 심층 분석에서는 Angel Oak Financial Strategies Income Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak Financial Strategies Income Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.10 | $11.82 | $0.275 | 267,268.0 | -0.08% |
| 2026-09 | $12.75 | $11.85 | $0.899 | 1,178,302.0 | -6.36% |
| 2026-08 | $12.75 | $12.46 | $0.29 | 791,816.0 | +1.84% |
| 2026-07 | $13.10 | $12.42 | $0.6793 | 918,017.0 | -2.27% |
| 2026-06 | $12.96 | $12.53 | $0.43 | 802,075.0 | -0.93% |
| 2026-05 | $13.10 | $12.47 | $0.6285 | 752,052.0 | +0.16% |
| 2026-04 | $12.98 | $12.60 | $0.3799 | 703,075.0 | +1.18% |
| 2026-03 | $13.15 | $12.38 | $0.77 | 1,490,398.0 | -3.19% |
| 2026-02 | $13.45 | $13.10 | $0.35 | 1,093,196.0 | -0.60% |
| 2026-01 | $13.42 | $13.05 | $0.37 | 1,120,660.0 | +0.30% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.27 | $12.91 | $0.36 | 1,873,708.0 | -0.53% |
| 2025-11 | $13.28 | $12.81 | $0.47 | 1,006,547.0 | +0.61% |
| 2025-10 | $13.29 | $12.88 | $0.4099 | 1,035,490.0 | +0.23% |
| 2025-09 | $13.55 | $12.98 | $0.5692 | 1,219,019.0 | -1.65% |
| 2025-08 | $13.35 | $12.96 | $0.385 | 1,106,627.0 | +2.15% |
| 2025-07 | $13.15 | $12.81 | $0.335 | 1,113,883.0 | +0.54% |
| 2025-06 | $13.04 | $12.56 | $0.4819 | 1,230,652.0 | +0.31% |
| 2025-05 | $13.50 | $12.91 | $0.59 | 1,638,583.0 | -2.19% |
| 2025-04 | $13.55 | $12.21 | $1.34 | 1,298,270.0 | -1.85% |
| 2025-03 | $13.64 | $13.19 | $0.4459 | 809,392.0 | +0.19% |
| 2025-02 | $13.55 | $13.20 | $0.3477 | 777,244.0 | +1.47% |
| 2025-01 | $13.44 | $12.75 | $0.69 | 1,164,117.0 | +4.41% |
Angel Oak Financial Strategies Income Term Trust 주식 (FINS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.11 | $12.62 | $0.49 | 2,209,479.0 | -0.47% |
| 2024-11 | $13.15 | $12.52 | $0.635 | 2,695,922.0 | -1.99% |
| 2024-10 | $13.29 | $12.67 | $0.62 | 1,467,983.0 | -1.36% |
| 2024-09 | $13.30 | $12.75 | $0.55 | 800,305.0 | +3.08% |
| 2024-08 | $12.94 | $12.50 | $0.4441 | 627,509.0 | +1.54% |
| 2024-07 | $12.70 | $12.30 | $0.40 | 1,148,894.0 | +2.10% |
| 2024-06 | $12.57 | $12.10 | $0.47 | 549,828.0 | -0.80% |
| 2024-05 | $12.65 | $12.24 | $0.41 | 854,982.0 | +0.24% |
| 2024-04 | $12.60 | $12.21 | $0.385 | 616,723.0 | -0.40% |
| 2024-03 | $12.50 | $12.20 | $0.30 | 1,008,166.0 | +2.04% |
| 2024-02 | $12.45 | $12.15 | $0.3001 | 1,734,092.0 | +0.08% |
| 2024-01 | $12.25 | $11.80 | $0.45 | 1,734,755.0 | +2.69% |
0.56%
1.33%
자본화:
|
볼륨(24시간):