loading

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $43.11 $42.87 $0.241 22,925.0 -0.25%
2025-06-26 $43.17 $42.95 $0.2199 30,719.0 +0.32%
2025-06-25 $43.38 $42.95 $0.4305 34,240.0 +0.07%
2025-06-24 $43.14 $42.71 $0.4297 26,392.0 +0.23%
2025-06-23 $43.05 $42.77 $0.28 13,634.0 +0.21%
2025-06-20 $42.98 $42.67 $0.3106 30,023.0 -0.02%
2025-06-18 $42.97 $42.68 $0.2876 38,197.0 +0.19%
2025-06-17 $42.95 $42.58 $0.363 22,058.0 +0.35%
2025-06-16 $42.75 $42.53 $0.22 21,316.0 -0.29%
2025-06-13 $42.81 $42.57 $0.24 22,635.0 -0.38%
2025-06-12 $42.88 $42.59 $0.285 21,830.0 +0.60%
2025-06-11 $42.92 $42.51 $0.41 29,078.0 +0.22%
2025-06-10 $42.79 $42.46 $0.33 46,301.0 +0.19%
2025-06-09 $42.68 $42.25 $0.4326 35,637.0 +0.07%
2025-06-06 $42.75 $42.40 $0.35 54,794.0 -0.49%
2025-06-05 $42.81 $42.55 $0.26 23,274.0 -0.33%
2025-06-04 $42.83 $42.40 $0.43 26,766.0 +0.66%
2025-06-03 $42.53 $42.36 $0.17 24,080.0 -0.07%
2025-06-02 $42.51 $42.21 $0.30 29,731.0 +0.00%
2025-05-30 $42.64 $42.21 $0.43 44,495.0 +0.14%
2025-05-29 $42.71 $42.15 $0.56 25,754.0 -0.05%
2025-05-28 $42.70 $42.39 $0.31 44,377.0 -1.21%

Fidelity Investment Grade Bond Etf 주식 (FIGB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Investment Grade Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Investment Grade Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.38 $42.21 $1.17 553,630.0 +1.27%
2025-05 $43.10 $42.14 $0.96 628,386.0 -1.09%
2025-04 $43.77 $41.85 $1.92 940,640.0 -0.05%
2025-03 $43.40 $42.52 $0.8785 608,452.0 -0.60%
2025-02 $43.26 $42.03 $1.23 838,503.0 +2.30%
2025-01 $42.78 $41.59 $1.19 759,456.0 -0.12%

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.57 $42.05 $1.52 686,274.0 -1.85%
2024-11 $43.50 $42.39 $1.11 784,334.0 +0.54%
2024-10 $44.51 $42.67 $1.84 787,438.0 -2.54%
2024-09 $45.17 $43.75 $1.42 664,458.0 +0.92%
2024-08 $44.45 $43.27 $1.18 843,255.0 +1.25%
2024-07 $44.00 $42.00 $2.00 943,399.0 +1.60%
2024-06 $43.44 $42.14 $1.30 437,260.0 +0.81%
2024-05 $42.52 $41.43 $1.09 500,982.0 +1.59%
2024-04 $42.64 $41.19 $1.45 454,854.0 -3.04%
2024-03 $43.22 $42.30 $0.92 380,915.0 +1.18%
2024-02 $43.76 $42.23 $1.53 257,135.0 -2.09%
2024-01 $43.67 $42.65 $1.02 310,701.0 -0.86%

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.00 $41.93 $2.07 295,064.0 +3.43%
2023-11 $42.40 $40.33 $2.07 255,697.0 +4.34%
2023-10 $41.06 $40.06 $1.00 107,270.0 +0.00%
exchange_traded_fund VTV
$176.26
price up icon 0.03%
exchange_traded_fund VUG
$434.54
price up icon 0.19%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):