42.74
price up icon0.19%   0.08
after-market 시간 외 거래: 42.74
loading

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $42.74 $42.59 $0.15 24,585.0 +0.19%
2024-11-21 $42.79 $42.55 $0.2398 14,564.0 -0.12%
2024-11-20 $42.75 $42.50 $0.25 66,730.0 -0.05%
2024-11-19 $43.17 $42.42 $0.75 29,551.0 +0.14%
2024-11-18 $42.70 $42.39 $0.3099 35,573.0 +0.07%
2024-11-15 $42.80 $42.41 $0.3946 36,479.0 -0.30%
2024-11-14 $42.79 $42.56 $0.2284 41,250.0 +0.38%
2024-11-13 $42.73 $42.52 $0.2088 22,864.0 -0.09%
2024-11-12 $43.06 $42.52 $0.54 45,819.0 -0.37%
2024-11-11 $43.01 $42.70 $0.3147 57,759.0 -0.42%
2024-11-08 $43.02 $42.70 $0.3191 62,463.0 +0.09%
2024-11-07 $43.03 $42.53 $0.50 53,156.0 +0.52%
2024-11-06 $42.73 $42.39 $0.3432 53,713.0 -0.19%
2024-11-05 $42.98 $42.68 $0.2983 24,834.0 -0.23%
2024-11-04 $43.02 $42.76 $0.2612 32,377.0 +0.66%
2024-11-01 $43.16 $42.63 $0.53 28,607.0 -0.72%
2024-10-31 $42.98 $42.67 $0.3097 47,535.0 +0.07%
2024-10-30 $43.10 $42.75 $0.3499 25,247.0 -0.42%
2024-10-29 $43.10 $42.75 $0.3485 28,383.0 +0.37%
2024-10-28 $43.12 $42.88 $0.24 29,094.0 -0.46%
2024-10-25 $43.22 $43.01 $0.2134 31,454.0 -0.06%
2024-10-24 $43.21 $42.88 $0.3281 25,988.0 +0.36%

Fidelity Investment Grade Bond Etf 주식 (FIGB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Investment Grade Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Investment Grade Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $43.17 $42.39 $0.7832 654,909.0 -0.47%
2024-10 $44.51 $42.67 $1.84 787,438.0 -2.54%
2024-09 $45.17 $43.75 $1.42 664,458.0 +0.92%
2024-08 $44.45 $43.27 $1.18 843,255.0 +1.25%
2024-07 $44.00 $42.00 $2.00 943,399.0 +1.60%
2024-06 $43.44 $42.14 $1.30 437,260.0 +0.81%
2024-05 $42.52 $41.43 $1.09 500,982.0 +1.59%
2024-04 $42.64 $41.19 $1.45 454,854.0 -3.04%
2024-03 $43.22 $42.30 $0.92 380,915.0 +1.18%
2024-02 $43.76 $42.23 $1.53 257,135.0 -2.09%
2024-01 $43.67 $42.65 $1.02 310,701.0 -0.86%

Fidelity Investment Grade Bond Etf 주식 (FIGB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.00 $41.93 $2.07 295,064.0 +3.43%
2023-11 $42.40 $40.33 $2.07 255,697.0 +4.34%
2023-10 $41.06 $40.06 $1.00 107,270.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):