Stockscreener 앱 받기
38.21
0.18%
-0.0676
시간 외 거래:
38.21
0.003
+0.01%
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $38.50 | $38.17 | $0.33 | 16,255.0 | -0.18% |
| 2025-10-09 | $38.57 | $38.19 | $0.3798 | 36,461.0 | -0.83% |
| 2025-10-08 | $38.64 | $38.45 | $0.19 | 19,967.0 | +0.37% |
| 2025-10-07 | $38.60 | $38.42 | $0.18 | 17,555.0 | -0.40% |
| 2025-10-06 | $38.66 | $38.55 | $0.105 | 11,918.0 | +0.04% |
| 2025-10-03 | $38.65 | $38.40 | $0.25 | 15,548.0 | +0.51% |
| 2025-10-02 | $38.43 | $38.18 | $0.25 | 18,113.0 | +0.09% |
| 2025-10-01 | $38.40 | $38.24 | $0.16 | 9,363.0 | +0.58% |
| 2025-09-30 | $38.14 | $37.80 | $0.3431 | 19,651.0 | +1.03% |
| 2025-09-29 | $37.77 | $37.65 | $0.1196 | 24,876.0 | +0.52% |
| 2025-09-26 | $37.56 | $37.45 | $0.1046 | 15,472.0 | +0.49% |
| 2025-09-25 | $37.51 | $37.25 | $0.26 | 11,030.0 | -0.92% |
| 2025-09-24 | $37.87 | $37.58 | $0.2883 | 13,080.0 | -0.94% |
| 2025-09-23 | $38.25 | $38.03 | $0.2199 | 36,328.0 | -0.20% |
| 2025-09-22 | $38.18 | $38.05 | $0.13 | 34,590.0 | +0.06% |
| 2025-09-19 | $38.24 | $38.05 | $0.19 | 13,300.0 | -0.60% |
| 2025-09-18 | $38.41 | $38.20 | $0.2095 | 649,746.0 | -0.21% |
| 2025-09-17 | $38.77 | $38.42 | $0.345 | 21,898.0 | -0.44% |
| 2025-09-16 | $38.65 | $38.47 | $0.18 | 23,281.0 | -0.48% |
| 2025-09-15 | $38.82 | $38.71 | $0.11 | 15,610.0 | -0.23% |
| 2025-09-12 | $38.96 | $38.81 | $0.151 | 30,201.0 | -0.33% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 연도별 가격 이력
이 심층 분석에서는 First Trust International Developed Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Developed Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.66 | $38.17 | $0.485 | 161,435.0 | +0.17% |
| 2025-09 | $39.16 | $37.25 | $1.91 | 1,052,963.0 | -1.31% |
| 2025-08 | $39.21 | $37.84 | $1.37 | 490,285.0 | +1.57% |
| 2025-07 | $39.99 | $38.05 | $1.94 | 372,427.0 | -3.31% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):