Stockscreener 앱 받기
38.90
1.40%
-0.5782
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $39.06 | $38.89 | $0.17 | 3,367.0 | -1.40% |
| 2025-07-25 | $39.49 | $39.24 | $0.25 | 9,254.0 | -0.38% |
| 2025-07-24 | $39.83 | $39.62 | $0.21 | 24,157.0 | -0.86% |
| 2025-07-23 | $39.99 | $39.91 | $0.079 | 6,701.0 | +1.41% |
| 2025-07-22 | $39.44 | $39.07 | $0.3699 | 12,896.0 | +0.92% |
| 2025-07-21 | $39.29 | $39.02 | $0.266 | 8,771.0 | +0.34% |
| 2025-07-18 | $39.22 | $38.88 | $0.34 | 10,379.0 | -0.23% |
| 2025-07-17 | $39.03 | $38.86 | $0.1709 | 17,812.0 | -0.11% |
| 2025-07-16 | $39.11 | $38.72 | $0.3855 | 20,692.0 | +0.92% |
| 2025-07-15 | $39.24 | $38.70 | $0.54 | 18,612.0 | -1.25% |
| 2025-07-14 | $39.27 | $39.07 | $0.20 | 11,412.0 | +0.08% |
| 2025-07-11 | $39.34 | $39.16 | $0.183 | 14,607.0 | -1.16% |
| 2025-07-10 | $39.69 | $39.41 | $0.27 | 13,542.0 | +0.49% |
| 2025-07-09 | $39.43 | $39.22 | $0.2065 | 18,286.0 | +0.44% |
| 2025-07-08 | $39.28 | $38.91 | $0.37 | 25,909.0 | +0.08% |
| 2025-07-07 | $39.34 | $39.09 | $0.25 | 30,645.0 | -0.30% |
| 2025-07-03 | $39.39 | $39.28 | $0.1107 | 10,650.0 | +0.04% |
| 2025-07-02 | $39.44 | $39.11 | $0.33 | 23,125.0 | -0.36% |
| 2025-07-01 | $39.53 | $39.25 | $0.28 | 16,454.0 | +0.28% |
| 2025-06-30 | $39.35 | $39.10 | $0.2576 | 96,255.0 | +0.55% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 연도별 가격 이력
이 심층 분석에서는 First Trust International Developed Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Developed Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $39.99 | $38.70 | $1.29 | 297,271.0 | -1.09% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $31.88 | $2.06 | 592,001.0 | +5.99% |
| 2023-11 | $31.88 | $29.41 | $2.47 | 212,194.0 | +7.97% |
| 2023-10 | $30.63 | $28.86 | $1.77 | 261,110.0 | +0.00% |
0.28%
0.28%
자본화:
|
볼륨(24시간):