Stockscreener 앱 받기
40.33
0.26%
0.105
시간 외 거래:
40.33
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $40.34 | $40.08 | $0.26 | 18,354.0 | +0.26% |
| 2026-01-07 | $40.29 | $40.13 | $0.1598 | 72,248.0 | -0.54% |
| 2026-01-06 | $40.52 | $40.36 | $0.16 | 64,589.0 | +0.45% |
| 2026-01-05 | $40.31 | $39.72 | $0.59 | 61,660.0 | +0.50% |
| 2026-01-02 | $40.12 | $39.95 | $0.1604 | 24,786.0 | -0.11% |
| 2025-12-31 | $40.51 | $40.05 | $0.455 | 15,835.0 | -0.44% |
| 2025-12-30 | $40.38 | $40.26 | $0.118 | 20,360.0 | +0.15% |
| 2025-12-29 | $40.33 | $40.19 | $0.1355 | 7,246.0 | -0.25% |
| 2025-12-26 | $40.35 | $40.23 | $0.1159 | 6,483.0 | +0.24% |
| 2025-12-24 | $40.38 | $40.20 | $0.1793 | 6,934.0 | -0.01% |
| 2025-12-23 | $40.28 | $40.18 | $0.099 | 6,736.0 | +0.44% |
| 2025-12-22 | $40.11 | $39.92 | $0.1899 | 11,317.0 | +0.59% |
| 2025-12-19 | $39.97 | $39.76 | $0.2092 | 19,955.0 | +0.37% |
| 2025-12-18 | $39.84 | $39.45 | $0.3894 | 14,483.0 | +0.76% |
| 2025-12-17 | $39.54 | $39.34 | $0.195 | 15,487.0 | -0.34% |
| 2025-12-16 | $39.70 | $39.36 | $0.34 | 23,951.0 | -0.31% |
| 2025-12-15 | $39.70 | $39.49 | $0.205 | 12,514.0 | +0.73% |
| 2025-12-12 | $39.52 | $39.02 | $0.50 | 16,958.0 | -0.37% |
| 2025-12-11 | $39.57 | $39.37 | $0.1996 | 33,293.0 | +0.47% |
| 2025-12-10 | $40.15 | $38.63 | $1.52 | 18,260.0 | +1.20% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 연도별 가격 이력
이 심층 분석에서는 First Trust International Developed Capital Strength Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FICS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust International Developed Capital Strength Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $40.52 | $39.72 | $0.80 | 259,991.0 | +0.55% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.38 | $38.63 | $1.75 | 381,358.0 | +3.02% |
| 2025-11 | $39.46 | $37.65 | $1.81 | 515,066.0 | +2.13% |
| 2025-10 | $39.37 | $38.17 | $1.20 | 696,654.0 | +0.40% |
| 2025-09 | $39.16 | $37.25 | $1.91 | 1,052,963.0 | -1.31% |
| 2025-08 | $39.21 | $37.84 | $1.37 | 490,285.0 | +1.57% |
| 2025-07 | $39.99 | $38.05 | $1.94 | 372,427.0 | -3.31% |
| 2025-06 | $40.24 | $38.50 | $1.74 | 778,735.0 | -1.23% |
| 2025-05 | $40.18 | $38.16 | $2.02 | 960,777.0 | +3.09% |
| 2025-04 | $38.85 | $32.79 | $6.06 | 834,888.0 | +5.49% |
| 2025-03 | $37.82 | $36.38 | $1.44 | 676,272.0 | +0.81% |
| 2025-02 | $37.00 | $34.81 | $2.19 | 442,054.0 | +2.58% |
| 2025-01 | $36.03 | $33.22 | $2.81 | 716,693.0 | +4.34% |
First Trust International Developed Capital Strength Etf 주식 (FICS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.76 | $2.40 | 498,388.0 | -4.30% |
| 2024-11 | $36.07 | $34.47 | $1.60 | 950,058.0 | +0.51% |
| 2024-10 | $37.42 | $35.17 | $2.25 | 460,062.0 | -5.58% |
| 2024-09 | $37.93 | $35.88 | $2.05 | 483,202.0 | +1.99% |
| 2024-08 | $37.01 | $33.51 | $3.50 | 682,502.0 | +4.52% |
| 2024-07 | $35.51 | $33.96 | $1.55 | 596,795.0 | +2.81% |
| 2024-06 | $35.66 | $34.12 | $1.54 | 780,547.0 | -2.45% |
| 2024-05 | $35.34 | $33.20 | $2.14 | 448,363.0 | +5.29% |
| 2024-04 | $35.00 | $33.06 | $1.94 | 648,531.0 | -4.82% |
| 2024-03 | $35.41 | $34.50 | $0.91 | 460,797.0 | +1.12% |
| 2024-02 | $34.84 | $33.18 | $1.66 | 702,875.0 | +2.72% |
| 2024-01 | $34.12 | $33.04 | $1.08 | 333,455.0 | -0.19% |
0.79%
0.68%
자본화:
|
볼륨(24시간):