6.19
price up icon0.00%   0.00
after-market 시간 외 거래: 6.42 0.23 +3.72%
loading

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $6.39 $6.00 $0.39 82,023.0 +0.00%
2025-07-24 $6.46 $6.11 $0.35 102,157.0 -4.33%
2025-07-23 $6.49 $6.30 $0.19 51,847.0 +2.05%
2025-07-22 $6.40 $5.94 $0.4599 115,033.0 +3.93%
2025-07-21 $6.37 $6.07 $0.2983 68,552.0 -0.49%
2025-07-18 $6.20 $5.96 $0.24 148,403.0 +0.49%
2025-07-17 $6.19 $5.85 $0.34 84,826.0 +3.74%
2025-07-16 $5.95 $5.72 $0.228 128,547.0 +1.38%
2025-07-15 $5.96 $5.55 $0.409 172,454.0 -1.36%
2025-07-14 $6.13 $5.38 $0.75 199,940.0 +8.89%
2025-07-11 $5.45 $5.25 $0.2017 75,245.0 +0.00%
2025-07-10 $5.50 $5.23 $0.27 87,608.0 -2.00%
2025-07-09 $5.52 $4.94 $0.58 111,079.0 +12.68%
2025-07-08 $5.10 $4.83 $0.27 95,543.0 +2.30%
2025-07-07 $5.16 $4.78 $0.3792 106,465.0 -6.82%
2025-07-03 $5.18 $4.96 $0.22 80,445.0 +3.64%
2025-07-02 $5.10 $4.84 $0.255 171,832.0 +1.64%
2025-07-01 $5.19 $4.67 $0.52 140,647.0 +3.62%
2025-06-30 $4.89 $4.62 $0.27 127,545.0 -2.89%
2025-06-27 $5.10 $4.63 $0.47 870,126.0 -0.41%

Foghorn Therapeutics Inc 주식 (FHTX) 연도별 가격 이력

이 심층 분석에서는 Foghorn Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foghorn Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.49 $4.67 $1.82 2,104,669.0 +31.70%
2025-06 $5.10 $4.00 $1.09 2,880,730.0 +15.20%
2025-05 $4.67 $3.56 $1.10 2,711,876.0 -2.86%
2025-04 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
2025-03 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
2025-02 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
2025-01 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
2024-11 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
2024-10 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
2024-09 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
2024-08 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
2024-07 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
2024-06 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
2024-05 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
2024-04 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
2024-03 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
2024-02 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
2024-01 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc 주식 (FHTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
2023-11 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
2023-10 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
2023-09 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
2023-08 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
2023-07 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
2023-06 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
2023-05 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
2023-04 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
2023-03 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
2023-02 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
2023-01 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):