Stockscreener 앱 받기
33.87
1.43%
-0.4901
Frontier Asset Global Small Cap Equity Etf 주식 (FGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.02 | $33.87 | $0.15 | 1,257.0 | -1.43% |
| 2026-10-13 | $34.39 | $34.23 | $0.16 | 7,170.0 | +0.26% |
| 2026-10-12 | $34.30 | $34.24 | $0.06 | 2,275.0 | -0.20% |
| 2026-10-09 | $34.40 | $34.26 | $0.14 | 2,103.0 | +0.50% |
| 2026-10-08 | $34.17 | $34.02 | $0.1567 | 759.0 | +0.07% |
| 2026-10-07 | $34.22 | $34.15 | $0.0722 | 582.0 | -1.18% |
| 2026-10-06 | $34.65 | $34.54 | $0.1149 | 2,736.0 | +0.05% |
| 2026-10-05 | $34.62 | $34.54 | $0.0861 | 618.0 | +0.32% |
| 2026-10-02 | $34.49 | $34.43 | $0.0672 | 704.0 | +0.88% |
| 2026-10-01 | $34.15 | $33.94 | $0.2091 | 832.0 | -0.11% |
| 2026-09-30 | $34.41 | $34.16 | $0.2462 | 1,931.0 | -0.43% |
| 2026-09-29 | $34.39 | $34.09 | $0.2999 | 4,863.0 | -0.45% |
| 2026-09-28 | $34.53 | $34.46 | $0.0665 | 11,590.0 | -0.88% |
| 2026-09-25 | $34.77 | $34.77 | $0.0006 | 971.0 | +0.55% |
| 2026-09-24 | $34.58 | $34.51 | $0.07 | 16,146.0 | -0.22% |
| 2026-09-23 | $34.80 | $34.66 | $0.1383 | 738.0 | -1.40% |
| 2026-09-22 | $35.15 | $35.02 | $0.1234 | 742.0 | +0.52% |
| 2026-09-21 | $35.04 | $34.94 | $0.10 | 1,173.0 | +0.42% |
| 2026-09-18 | $34.82 | $34.82 | $0.00 | 171.0 | -0.64% |
| 2026-09-17 | $35.07 | $35.05 | $0.0251 | 980.0 | +0.68% |
| 2026-09-16 | $35.00 | $34.72 | $0.2801 | 2,004.0 | -0.32% |
| 2026-09-15 | $34.99 | $34.87 | $0.12 | 2,253.0 | -0.26% |
Frontier Asset Global Small Cap Equity Etf 주식 (FGSM) 연도별 가격 이력
이 심층 분석에서는 Frontier Asset Global Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frontier Asset Global Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frontier Asset Global Small Cap Equity Etf 주식 (FGSM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.65 | $33.87 | $0.7849 | 19,036.0 | -0.86% |
| 2026-09 | $35.92 | $34.09 | $1.83 | 148,908.0 | -4.18% |
| 2026-08 | $36.25 | $35.08 | $1.17 | 63,686.0 | +2.65% |
| 2026-07 | $35.40 | $34.15 | $1.25 | 52,260.0 | -0.36% |
| 2026-06 | $35.15 | $31.79 | $3.36 | 49,565.0 | +1.02% |
| 2026-05 | $34.58 | $33.18 | $1.40 | 413,960.0 | +2.46% |
| 2026-04 | $34.00 | $31.23 | $2.77 | 95,516.0 | +8.10% |
| 2026-03 | $33.24 | $30.17 | $3.07 | 304,847.0 | -6.17% |
| 2026-02 | $33.50 | $31.91 | $1.59 | 58,961.0 | +4.37% |
| 2026-01 | $32.37 | $30.35 | $2.02 | 147,448.0 | +5.71% |
Frontier Asset Global Small Cap Equity Etf 주식 (FGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.80 | $29.82 | $0.9771 | 41,253.0 | +1.11% |
| 2025-11 | $30.02 | $28.15 | $1.87 | 50,983.0 | +2.56% |
| 2025-10 | $29.96 | $28.52 | $1.44 | 82,156.0 | -0.06% |
| 2025-09 | $29.64 | $28.56 | $1.08 | 70,497.0 | +1.35% |
| 2025-08 | $29.02 | $26.92 | $2.10 | 40,222.0 | +6.11% |
| 2025-07 | $28.14 | $27.03 | $1.12 | 52,684.0 | +0.93% |
| 2025-06 | $27.02 | $26.04 | $0.9828 | 424,943.0 | +3.34% |
| 2025-05 | $26.27 | $24.62 | $1.65 | 136,891.0 | +6.10% |
| 2025-04 | $24.89 | $21.43 | $3.46 | 120,273.0 | -0.04% |
| 2025-03 | $25.36 | $24.18 | $1.18 | 167,090.0 | -2.26% |
| 2025-02 | $26.27 | $25.01 | $1.26 | 332,810.0 | -2.64% |
| 2025-01 | $26.24 | $24.60 | $1.64 | 651,195.0 | +2.60% |
0.71%
0.04%
자본화:
|
볼륨(24시간):