55.10
price down icon0.74%   -0.4083
after-market 시간 외 거래: 55.10 -0.0042 -0.01%
loading

First Trust Germany Alphadex Fund 주식 (FGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $55.21 $55.01 $0.20 3,998.0 -0.74%
2025-06-05 $55.87 $54.17 $1.70 5,706.0 +0.92%
2025-06-04 $55.37 $54.47 $0.90 16,471.0 +0.40%
2025-06-03 $54.95 $54.53 $0.42 6,774.0 -0.50%
2025-06-02 $55.06 $54.25 $0.8112 4,251.0 +0.53%
2025-05-30 $55.21 $54.34 $0.8703 8,719.0 -0.08%
2025-05-29 $55.17 $54.58 $0.59 12,224.0 +0.17%
2025-05-28 $55.06 $54.65 $0.41 13,518.0 -0.63%
2025-05-27 $55.19 $54.58 $0.61 7,215.0 +2.71%
2025-05-23 $55.00 $53.18 $1.82 9,062.0 -0.49%
2025-05-22 $54.19 $53.52 $0.6699 15,769.0 -0.44%
2025-05-21 $55.72 $53.87 $1.85 97,550.0 +0.02%
2025-05-20 $55.66 $53.67 $1.99 19,693.0 +1.19%
2025-05-19 $53.48 $53.17 $0.3009 3,386.0 +1.57%
2025-05-16 $54.00 $52.28 $1.72 16,196.0 +0.00%
2025-05-15 $52.65 $52.39 $0.26 6,700.0 +1.64%
2025-05-14 $52.20 $51.80 $0.40 10,652.0 -0.71%
2025-05-13 $52.59 $51.94 $0.65 9,913.0 +0.75%
2025-05-12 $52.36 $51.63 $0.7255 11,776.0 -0.63%
2025-05-09 $52.42 $52.11 $0.31 41,886.0 +0.64%
2025-05-08 $52.24 $51.78 $0.4602 6,688.0 +1.69%
2025-05-07 $51.85 $50.90 $0.9499 2,127.0 -1.83%

First Trust Germany Alphadex Fund 주식 (FGM) 연도별 가격 이력

이 심층 분석에서는 First Trust Germany Alphadex Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Germany Alphadex Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Germany Alphadex Fund 주식 (FGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.87 $54.17 $1.70 41,198.0 +0.61%
2025-05 $55.72 $50.10 $5.62 323,793.0 +9.17%
2025-04 $50.75 $40.61 $10.14 98,808.0 +9.28%
2025-03 $50.75 $44.96 $5.79 350,433.0 +4.40%
2025-02 $44.70 $40.75 $3.95 8,590.0 +5.12%
2025-01 $42.15 $37.84 $4.31 5,974.0 +8.92%

First Trust Germany Alphadex Fund 주식 (FGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $35.98 $4.10 21,983.0 -0.85%
2024-11 $38.95 $37.54 $1.41 4,858.0 +0.45%
2024-10 $39.61 $38.45 $1.16 5,098.0 -3.71%
2024-09 $40.18 $36.69 $3.49 6,748.0 +3.47%
2024-08 $38.59 $35.02 $3.57 5,419.0 +3.02%
2024-07 $38.91 $35.53 $3.38 34,924.0 +1.54%
2024-06 $40.62 $36.81 $3.81 19,164.0 -8.55%
2024-05 $41.02 $38.39 $2.63 18,126.0 +4.92%
2024-04 $40.42 $38.28 $2.14 21,758.0 -4.11%
2024-03 $40.34 $38.45 $1.89 17,818.0 +3.46%
2024-02 $39.14 $37.24 $1.90 28,692.0 +2.62%
2024-01 $38.57 $36.74 $1.83 59,135.0 -2.88%

First Trust Germany Alphadex Fund 주식 (FGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.32 $37.14 $2.18 54,786.0 +3.35%
2023-11 $37.99 $33.21 $4.78 128,195.0 +12.12%
2023-10 $36.00 $33.13 $2.87 17,044.0 -7.29%
2023-09 $38.15 $35.11 $3.04 21,643.0 -6.00%
2023-08 $39.76 $37.36 $2.40 12,781.0 -4.00%
2023-07 $40.45 $37.82 $2.63 18,545.0 +3.28%
2023-06 $39.77 $37.55 $2.22 175,163.0 +5.60%
2023-05 $39.77 $36.78 $2.99 22,827.0 -7.54%
2023-04 $39.78 $37.23 $2.55 27,993.0 +3.97%
2023-03 $40.35 $35.91 $4.44 40,713.0 -2.47%
2023-02 $41.26 $38.70 $2.56 46,262.0 -1.90%
2023-01 $40.17 $35.91 $4.27 48,417.0 +13.03%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):