Fgi Industries Ltd (FGI)

Date: O: H: L: C: Vol:

Fgi Industries Ltd 주식 (FGI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$7.77	$7.59	$0.1768	1,120	-2.78%
Nov 03, 2026	$7.98	$7.50	$0.4768	8,837	+2.70%
Nov 02, 2026	$8.28	$7.15	$1.13	9,720	-3.86%
Oct 30, 2026	$9.00	$7.70	$1.30	11,906	-5.72%
Oct 29, 2026	$8.43	$7.06	$1.37	31,661	+16.85%
Oct 28, 2026	$7.34	$6.83	$0.5127	2,399	-1.64%
Oct 27, 2026	$7.50	$7.03	$0.4733	5,208	-0.27%
Oct 26, 2026	$7.55	$7.09	$0.4599	10,590	+3.83%
Oct 23, 2026	$7.07	$6.32	$0.75	10,090	+0.86%
Oct 22, 2026	$7.26	$6.89	$0.3699	7,617	-3.59%
Oct 21, 2026	$7.27	$7.00	$0.269	2,331	+0.69%
Oct 20, 2026	$7.40	$7.01	$0.385	6,983	+0.70%
Oct 19, 2026	$7.50	$7.00	$0.5	7,222	-4.54%
Oct 16, 2026	$7.74	$7.28	$0.46	4,705	-0.27%
Oct 15, 2026	$7.51	$6.99	$0.5198	46,640	+5.18%
Oct 14, 2026	$7.27	$7.01	$0.2616	4,567	-0.70%
Oct 13, 2026	$7.55	$6.96	$0.59	12,610	-5.77%
Oct 12, 2026	$7.75	$7.52	$0.23	2,410	-1.55%
Oct 09, 2026	$7.94	$7.75	$0.19	3,369	-0.90%
Oct 08, 2026	$7.93	$7.65	$0.285	3,451	+1.76%
Oct 07, 2026	$7.77	$7.54	$0.23	6,368	+0.20%
Oct 06, 2026	$7.97	$7.53	$0.435	17,310	+1.25%

Fgi Industries Ltd 주식 (FGI) 연도별 가격 이력

이 심층 분석에서는 Fgi Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fgi Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fgi Industries Ltd 주식 (FGI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$8.28	$7.15	$1.13	19,677	-4.01%
Oct, 2026	$9.00	$6.32	$2.68	228,793	+0.13%
Sep, 2026	$10.30	$6.50	$3.80	1,005,027	+11.74%
Aug, 2026	$19.93	$4.24	$15.69	106,955,566	+65.19%
Jul, 2026	$5.21	$3.55	$1.66	589,184	+0.47%
Jun, 2026	$6.74	$4.00	$2.74	662,179	-33.02%
May, 2026	$8.80	$4.42	$4.38	1,286,181	-9.01%
Apr, 2026	$12.43	$3.51	$8.92	6,902,344	+87.40%
Mar, 2026	$5.45	$3.14	$2.31	4,210,915	-31.81%
Feb, 2026	$6.95	$5.22	$1.73	180,692	-14.93%
Jan, 2026	$7.50	$5.61	$1.89	353,905	+12.81%

Fgi Industries Ltd 주식 (FGI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.46	$5.20	$5.27	1,625,442	-24.86%
Nov, 2025	$7.34	$4.66	$2.68	481,588	+34.07%
Oct, 2025	$7.19	$4.65	$2.54	15,267,741	-9.20%
Sep, 2025	$12.62	$3.58	$9.04	42,772,251	+38.43%
Aug, 2025	$4.89	$3.26	$1.63	1,333,884	-4.00%
Jul, 2025	$5.50	$3.18	$2.33	814,165	+39.10%
Jun, 2025	$4.50	$2.65	$1.85	1,008,003	+19.79%
May, 2025	$4.07	$2.45	$1.62	1,133,419	+1.92%
Apr, 2025	$3.86	$2.28	$1.57	203,010	-31.31%
Mar, 2025	$4.50	$3.75	$0.7495	38,073	-5.58%
Feb, 2025	$4.50	$4.00	$0.5	22,634	-3.89%
Jan, 2025	$4.70	$3.81	$0.89	33,257	+9.68%

Fgi Industries Ltd 주식 (FGI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.45	$3.75	$0.7	47,375	-2.72%
Nov, 2024	$5.30	$3.50	$1.80	147,520	-14.46%
Oct, 2024	$5.35	$3.55	$1.80	440,105	+24.90%
Sep, 2024	$4.35	$3.50	$0.8545	78,321	+0.64%
Aug, 2024	$5.15	$3.75	$1.40	59,247	-19.73%
Jul, 2024	$6.00	$4.25	$1.75	17,983	-15.18%
Jun, 2024	$6.80	$4.00	$2.80	42,622	+9.80%
May, 2024	$6.65	$5.00	$1.65	23,709	-7.21%
Apr, 2024	$7.95	$4.74	$3.21	59,463	-26.22%
Mar, 2024	$8.20	$6.80	$1.40	41,369	-5.70%
Feb, 2024	$9.25	$7.35	$1.90	24,275	+7.48%
Jan, 2024	$9.10	$7.00	$2.10	26,710	-10.37%

FGI와(과) 유사한 종목