Stockscreener 앱 받기
0.6571
1.06%
0.0069
Fgi Industries Ltd 주식 (FGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.6571 | $0.62 | $0.0371 | 88,855.0 | +1.06% |
| 2025-06-12 | $0.6829 | $0.6409 | $0.042 | 56,312.0 | -4.80% |
| 2025-06-11 | $0.7051 | $0.6059 | $0.0992 | 81,166.0 | +17.39% |
| 2025-06-10 | $0.6395 | $0.5457 | $0.0938 | 112,738.0 | +9.77% |
| 2025-06-09 | $0.684 | $0.53 | $0.154 | 384,202.0 | -26.18% |
| 2025-06-06 | $0.7735 | $0.6801 | $0.0934 | 131,572.0 | +4.54% |
| 2025-06-05 | $0.72 | $0.67 | $0.05 | 57,071.0 | +0.99% |
| 2025-06-04 | $0.7299 | $0.68 | $0.0499 | 89,154.0 | -4.61% |
| 2025-06-03 | $0.7878 | $0.6506 | $0.1372 | 196,940.0 | -2.33% |
| 2025-06-02 | $0.90 | $0.5655 | $0.3345 | 2,241,470.0 | +35.16% |
| 2025-05-30 | $0.566 | $0.521 | $0.045 | 7,548.0 | +0.02% |
| 2025-05-29 | $0.547 | $0.5006 | $0.0464 | 14,387.0 | +0.00% |
| 2025-05-28 | $0.55 | $0.524 | $0.026 | 16,159.0 | +1.89% |
| 2025-05-27 | $0.5367 | $0.522 | $0.0147 | 9,157.0 | -1.85% |
| 2025-05-23 | $0.55 | $0.5203 | $0.0297 | 25,781.0 | +2.41% |
| 2025-05-22 | $0.5352 | $0.5203 | $0.0149 | 4,636.0 | -3.05% |
| 2025-05-21 | $0.5598 | $0.52 | $0.0398 | 11,547.0 | -1.11% |
| 2025-05-20 | $0.55 | $0.5041 | $0.0459 | 35,780.0 | +3.54% |
| 2025-05-19 | $0.5313 | $0.5012 | $0.0301 | 22,172.0 | -5.01% |
| 2025-05-16 | $0.57 | $0.5014 | $0.0686 | 19,546.0 | -0.13% |
Fgi Industries Ltd 주식 (FGI) 연도별 가격 이력
이 심층 분석에서는 Fgi Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fgi Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fgi Industries Ltd 주식 (FGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.90 | $0.53 | $0.37 | 3,528,335.0 | +21.66% |
| 2025-05 | $0.8138 | $0.4901 | $0.3237 | 5,667,101.0 | +1.92% |
| 2025-04 | $0.771 | $0.4567 | $0.3143 | 1,015,059.0 | -31.31% |
| 2025-03 | $0.90 | $0.7501 | $0.1499 | 190,360.0 | -5.58% |
| 2025-02 | $0.90 | $0.80 | $0.10 | 113,173.0 | -3.89% |
| 2025-01 | $0.94 | $0.762 | $0.178 | 166,283.0 | +9.68% |
Fgi Industries Ltd 주식 (FGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.75 | $0.14 | 236,881.0 | -2.72% |
| 2024-11 | $1.06 | $0.7005 | $0.3595 | 737,593.0 | -14.46% |
| 2024-10 | $1.07 | $0.71 | $0.36 | 2,200,518.0 | +24.90% |
| 2024-09 | $0.8709 | $0.70 | $0.1709 | 391,597.0 | +0.64% |
| 2024-08 | $1.03 | $0.75 | $0.28 | 296,241.0 | -19.73% |
| 2024-07 | $1.20 | $0.85 | $0.35 | 89,924.0 | -15.18% |
| 2024-06 | $1.36 | $0.80 | $0.56 | 213,112.0 | +9.80% |
| 2024-05 | $1.33 | $1.00 | $0.33 | 118,554.0 | -7.21% |
| 2024-04 | $1.59 | $0.9488 | $0.6412 | 297,318.0 | -26.22% |
| 2024-03 | $1.64 | $1.36 | $0.28 | 206,846.0 | -5.70% |
| 2024-02 | $1.85 | $1.47 | $0.38 | 121,365.0 | +7.48% |
| 2024-01 | $1.82 | $1.40 | $0.42 | 133,556.0 | -10.37% |
Fgi Industries Ltd 주식 (FGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.38 | $0.445 | 169,079.0 | +7.89% |
| 2023-11 | $1.58 | $1.41 | $0.1706 | 54,196.0 | +4.83% |
| 2023-10 | $1.46 | $1.26 | $0.2005 | 130,346.0 | +0.00% |
| 2023-09 | $1.64 | $1.42 | $0.2239 | 122,619.0 | -4.61% |
| 2023-08 | $1.90 | $1.51 | $0.3942 | 200,476.0 | -13.14% |
| 2023-07 | $1.95 | $1.68 | $0.2745 | 71,837.0 | +1.16% |
| 2023-06 | $1.82 | $1.62 | $0.1993 | 93,460.0 | -2.51% |
| 2023-05 | $2.02 | $1.71 | $0.3099 | 187,854.0 | -7.09% |
| 2023-04 | $2.18 | $1.70 | $0.481 | 368,858.0 | -2.05% |
| 2023-03 | $2.27 | $1.71 | $0.56 | 260,091.0 | -0.51% |
| 2023-02 | $2.46 | $1.85 | $0.61 | 204,856.0 | -14.78% |
| 2023-01 | $2.45 | $2.02 | $0.43 | 188,230.0 | +6.98% |
3.24%
자본화:
|
볼륨(24시간):