Stockscreener 앱 받기
0.99
4.51%
-0.0468
시간 외 거래:
.99
Fgi Industries Ltd 주식 (FGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.00 | $0.9251 | $0.0749 | 3,973.0 | -4.51% |
| 2024-11-04 | $1.04 | $0.9652 | $0.0748 | 15,400.0 | -0.31% |
| 2024-11-01 | $1.06 | $0.9503 | $0.1097 | 31,653.0 | +8.49% |
| 2024-10-31 | $1.02 | $0.8825 | $0.1375 | 63,393.0 | -6.93% |
| 2024-10-30 | $1.07 | $0.871 | $0.199 | 86,858.0 | +11.70% |
| 2024-10-29 | $0.9221 | $0.7902 | $0.1319 | 87,529.0 | +5.41% |
| 2024-10-28 | $0.9185 | $0.7338 | $0.1847 | 1,034,874.0 | -10.43% |
| 2024-10-25 | $0.9859 | $0.89 | $0.0959 | 805,348.0 | +9.74% |
| 2024-10-24 | $0.89 | $0.819 | $0.071 | 6,417.0 | +1.08% |
| 2024-10-23 | $0.9377 | $0.85 | $0.0877 | 2,216.0 | +3.45% |
| 2024-10-22 | $0.9955 | $0.8008 | $0.1947 | 7,674.0 | -6.47% |
| 2024-10-21 | $0.986 | $0.8501 | $0.1359 | 6,921.0 | -0.82% |
| 2024-10-18 | $0.92 | $0.91 | $0.01 | 3,618.0 | +0.82% |
| 2024-10-16 | $0.91 | $0.91 | $0.00 | 1,418.0 | +2.47% |
| 2024-10-15 | $0.9897 | $0.879 | $0.1107 | 11,006.0 | +0.95% |
| 2024-10-14 | $0.8797 | $0.821 | $0.0587 | 18,920.0 | +9.98% |
| 2024-10-11 | $0.82 | $0.7801 | $0.0399 | 1,204.0 | -5.88% |
| 2024-10-10 | $0.8499 | $0.78 | $0.0699 | 7,801.0 | +2.40% |
| 2024-10-09 | $0.8575 | $0.7801 | $0.0774 | 3,277.0 | +6.41% |
| 2024-10-08 | $0.78 | $0.75 | $0.03 | 4,335.0 | +2.15% |
Fgi Industries Ltd 주식 (FGI) 연도별 가격 이력
이 심층 분석에서는 Fgi Industries Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fgi Industries Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fgi Industries Ltd 주식 (FGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.9251 | $0.1349 | 54,999.0 | +3.28% |
| 2024-10 | $1.07 | $0.71 | $0.36 | 2,200,518.0 | +24.90% |
| 2024-09 | $0.8709 | $0.70 | $0.1709 | 391,597.0 | +0.64% |
| 2024-08 | $1.03 | $0.75 | $0.28 | 296,241.0 | -19.73% |
| 2024-07 | $1.20 | $0.85 | $0.35 | 89,924.0 | -15.18% |
| 2024-06 | $1.36 | $0.80 | $0.56 | 213,112.0 | +9.80% |
| 2024-05 | $1.33 | $1.00 | $0.33 | 118,554.0 | -7.21% |
| 2024-04 | $1.59 | $0.9488 | $0.6412 | 297,318.0 | -26.22% |
| 2024-03 | $1.64 | $1.36 | $0.28 | 206,846.0 | -5.70% |
| 2024-02 | $1.85 | $1.47 | $0.38 | 121,365.0 | +7.48% |
| 2024-01 | $1.82 | $1.40 | $0.42 | 133,556.0 | -10.37% |
Fgi Industries Ltd 주식 (FGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.82 | $1.38 | $0.445 | 169,079.0 | +7.89% |
| 2023-11 | $1.58 | $1.41 | $0.1706 | 54,196.0 | +4.83% |
| 2023-10 | $1.46 | $1.26 | $0.2005 | 130,346.0 | +0.00% |
| 2023-09 | $1.64 | $1.42 | $0.2239 | 122,619.0 | -4.61% |
| 2023-08 | $1.90 | $1.51 | $0.3942 | 200,476.0 | -13.14% |
| 2023-07 | $1.95 | $1.68 | $0.2745 | 71,837.0 | +1.16% |
| 2023-06 | $1.82 | $1.62 | $0.1993 | 93,460.0 | -2.51% |
| 2023-05 | $2.02 | $1.71 | $0.3099 | 187,854.0 | -7.09% |
| 2023-04 | $2.18 | $1.70 | $0.481 | 368,858.0 | -2.05% |
| 2023-03 | $2.27 | $1.71 | $0.56 | 260,091.0 | -0.51% |
| 2023-02 | $2.46 | $1.85 | $0.61 | 204,856.0 | -14.78% |
| 2023-01 | $2.45 | $2.02 | $0.43 | 188,230.0 | +6.98% |
Fgi Industries Ltd 주식 (FGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.45 | $1.95 | $0.5017 | 173,157.0 | -7.73% |
| 2022-11 | $3.11 | $2.06 | $1.05 | 546,005.0 | -21.28% |
| 2022-10 | $2.97 | $2.10 | $0.87 | 365,216.0 | +33.33% |
| 2022-09 | $2.74 | $2.05 | $0.69 | 520,401.0 | -17.47% |
| 2022-08 | $4.10 | $2.40 | $1.70 | 5,130,008.0 | +2.28% |
| 2022-07 | $2.68 | $2.12 | $0.56 | 421,073.0 | +13.85% |
| 2022-06 | $2.62 | $2.16 | $0.46 | 785,334.0 | +0.87% |
| 2022-05 | $2.64 | $2.00 | $0.6398 | 1,091,193.0 | -2.55% |
| 2022-04 | $3.03 | $2.19 | $0.84 | 1,935,048.0 | -21.67% |
| 2022-03 | $4.48 | $2.62 | $1.86 | 12,608,828.0 | -4.76% |
| 2022-02 | $4.18 | $2.92 | $1.26 | 6,033,065.0 | +0.00% |
2.01%
자본화:
|
볼륨(24시간):