Stockscreener 앱 받기
28.64
0.92%
0.26
F G Annuities Life Inc 주식 (FG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $29.02 | $28.07 | $0.95 | 529,421.0 | +0.92% |
| 2026-04-29 | $28.99 | $28.24 | $0.748 | 427,647.0 | -0.84% |
| 2026-04-28 | $28.99 | $28.28 | $0.71 | 526,812.0 | +1.56% |
| 2026-04-27 | $28.61 | $27.81 | $0.80 | 471,159.0 | +0.68% |
| 2026-04-24 | $28.14 | $27.32 | $0.82 | 356,296.0 | +2.19% |
| 2026-04-23 | $27.43 | $26.76 | $0.67 | 377,207.0 | +0.96% |
| 2026-04-22 | $27.32 | $26.60 | $0.715 | 481,844.0 | +0.07% |
| 2026-04-21 | $27.56 | $26.97 | $0.59 | 424,630.0 | +0.15% |
| 2026-04-20 | $27.42 | $26.90 | $0.5225 | 504,002.0 | -0.15% |
| 2026-04-17 | $27.41 | $26.47 | $0.9401 | 402,997.0 | +3.08% |
| 2026-04-16 | $26.77 | $26.23 | $0.54 | 589,569.0 | -0.60% |
| 2026-04-15 | $26.66 | $25.67 | $0.9899 | 534,307.0 | +3.44% |
| 2026-04-14 | $25.71 | $25.25 | $0.46 | 450,707.0 | +0.51% |
| 2026-04-13 | $25.45 | $23.79 | $1.66 | 685,377.0 | +5.91% |
| 2026-04-10 | $25.05 | $24.02 | $1.03 | 668,183.0 | -3.88% |
| 2026-04-09 | $25.30 | $24.45 | $0.85 | 625,793.0 | +0.20% |
| 2026-04-08 | $25.56 | $24.84 | $0.7158 | 870,153.0 | +1.42% |
| 2026-04-07 | $26.11 | $24.06 | $2.05 | 866,942.0 | -6.50% |
| 2026-04-06 | $26.38 | $25.97 | $0.41 | 554,833.0 | +1.00% |
| 2026-04-02 | $26.25 | $24.34 | $1.91 | 696,394.0 | +1.01% |
| 2026-04-01 | $26.08 | $24.95 | $1.13 | 790,375.0 | +1.86% |
F G Annuities Life Inc 주식 (FG) 연도별 가격 이력
이 심층 분석에서는 F G Annuities Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F G Annuities Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F G Annuities Life Inc 주식 (FG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.02 | $23.79 | $5.23 | 12,364,069.0 | +13.11% |
| 2026-03 | $25.90 | $20.57 | $5.33 | 14,718,260.0 | +11.79% |
| 2026-02 | $30.02 | $22.23 | $7.79 | 10,709,246.0 | -23.19% |
| 2026-01 | $30.84 | $26.45 | $4.39 | 20,087,300.0 | -4.41% |
F G Annuities Life Inc 주식 (FG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.33 | $30.45 | $4.88 | 7,824,667.0 | -1.52% |
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,664,202.0 | +8.97% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc 주식 (FG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
2.24%
1.12%
자본화:
|
볼륨(24시간):