Stockscreener 앱 받기
32.37
0.15%
0.05
F G Annuities Life Inc 주식 (FG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.47 | $32.31 | $0.16 | 20,550.0 | +0.09% |
| 2025-11-25 | $32.50 | $31.75 | $0.75 | 178,244.0 | +2.25% |
| 2025-11-24 | $31.88 | $31.02 | $0.86 | 166,023.0 | +1.05% |
| 2025-11-21 | $31.74 | $30.65 | $1.09 | 195,590.0 | +1.82% |
| 2025-11-20 | $31.35 | $30.51 | $0.84 | 192,596.0 | +1.55% |
| 2025-11-19 | $30.55 | $29.66 | $0.89 | 218,461.0 | -0.49% |
| 2025-11-18 | $31.05 | $30.40 | $0.65 | 215,604.0 | -2.28% |
| 2025-11-17 | $32.41 | $31.08 | $1.33 | 214,373.0 | -4.16% |
| 2025-11-14 | $32.98 | $31.98 | $0.9963 | 180,166.0 | -1.58% |
| 2025-11-13 | $33.50 | $32.67 | $0.83 | 156,966.0 | -0.90% |
| 2025-11-12 | $33.59 | $33.10 | $0.49 | 126,585.0 | +0.82% |
| 2025-11-11 | $33.26 | $32.35 | $0.9099 | 214,883.0 | +1.16% |
| 2025-11-10 | $32.98 | $30.84 | $2.14 | 325,840.0 | +5.91% |
| 2025-11-07 | $31.62 | $29.56 | $2.06 | 324,527.0 | +3.15% |
| 2025-11-06 | $30.36 | $29.67 | $0.685 | 171,895.0 | -0.13% |
| 2025-11-05 | $30.00 | $29.27 | $0.735 | 196,682.0 | +0.98% |
| 2025-11-04 | $29.80 | $28.80 | $1.00 | 177,791.0 | +1.89% |
| 2025-11-03 | $29.50 | $28.96 | $0.545 | 178,757.0 | -1.96% |
| 2025-10-31 | $29.73 | $28.80 | $0.9308 | 140,210.0 | +1.93% |
| 2025-10-30 | $29.65 | $28.92 | $0.73 | 113,883.0 | +0.00% |
| 2025-10-29 | $29.50 | $28.90 | $0.605 | 117,640.0 | -0.48% |
| 2025-10-28 | $29.66 | $29.21 | $0.45 | 98,519.0 | -1.28% |
F G Annuities Life Inc 주식 (FG) 연도별 가격 이력
이 심층 분석에서는 F G Annuities Life Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 F G Annuities Life Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
F G Annuities Life Inc 주식 (FG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $33.59 | $28.80 | $4.79 | 3,455,533.0 | +9.11% |
| 2025-10 | $31.81 | $28.70 | $3.11 | 3,606,383.0 | -5.18% |
| 2025-09 | $35.60 | $30.82 | $4.78 | 3,695,231.0 | -9.55% |
| 2025-08 | $36.70 | $30.60 | $6.10 | 3,675,964.0 | +8.34% |
| 2025-07 | $32.74 | $30.01 | $2.73 | 3,505,390.0 | -0.22% |
| 2025-06 | $33.62 | $30.95 | $2.67 | 3,724,382.0 | +0.06% |
| 2025-05 | $36.28 | $30.10 | $6.18 | 5,372,992.0 | -8.19% |
| 2025-04 | $37.19 | $31.25 | $5.93 | 9,329,466.0 | -3.44% |
| 2025-03 | $43.74 | $34.08 | $9.66 | 7,925,923.0 | -15.34% |
| 2025-02 | $47.76 | $39.66 | $8.10 | 1,729,452.0 | -7.25% |
| 2025-01 | $46.82 | $38.61 | $8.21 | 1,277,745.0 | +10.79% |
F G Annuities Life Inc 주식 (FG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.41 | $40.19 | $9.22 | 1,107,507.0 | -14.01% |
| 2024-11 | $50.75 | $39.63 | $11.12 | 1,250,999.0 | +20.52% |
| 2024-10 | $45.82 | $40.04 | $5.78 | 1,156,714.0 | -10.33% |
| 2024-09 | $45.49 | $38.69 | $6.80 | 1,303,492.0 | -2.12% |
| 2024-08 | $45.81 | $34.90 | $10.91 | 1,605,953.0 | +5.94% |
| 2024-07 | $46.30 | $37.07 | $9.23 | 2,138,525.0 | +13.35% |
| 2024-06 | $41.33 | $36.32 | $5.01 | 1,388,543.0 | -5.84% |
| 2024-05 | $43.32 | $38.07 | $5.25 | 1,811,756.0 | +6.85% |
| 2024-04 | $42.97 | $34.98 | $7.99 | 2,245,683.0 | -6.73% |
| 2024-03 | $41.35 | $35.73 | $5.62 | 2,087,720.0 | +7.33% |
| 2024-02 | $47.25 | $37.48 | $9.77 | 2,132,287.0 | -15.74% |
| 2024-01 | $48.71 | $40.87 | $7.84 | 2,480,754.0 | -2.52% |
F G Annuities Life Inc 주식 (FG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.14 | $40.46 | $7.68 | 3,661,426.0 | +12.72% |
| 2023-11 | $43.59 | $30.04 | $13.56 | 2,087,308.0 | +32.97% |
| 2023-10 | $31.53 | $26.12 | $5.41 | 1,624,694.0 | +9.37% |
| 2023-09 | $29.22 | $26.21 | $3.01 | 2,027,540.0 | +0.00% |
1.82%
0.38%
자본화:
|
볼륨(24시간):