Stockscreener 앱 받기
23.73
0.72%
0.17
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-20 | $23.69 | $23.54 | $0.15 | 21,474.0 | +0.48% |
| 2024-11-19 | $23.64 | $23.45 | $0.19 | 12,179.0 | +0.86% |
| 2024-11-18 | $23.41 | $23.36 | $0.05 | 9,347.0 | -0.47% |
| 2024-11-15 | $23.48 | $23.39 | $0.09 | 2,582.0 | -1.59% |
| 2024-11-14 | $23.92 | $23.80 | $0.12 | 3,623.0 | -0.18% |
| 2024-11-13 | $23.98 | $23.89 | $0.0864 | 7,208.0 | +0.33% |
| 2024-11-12 | $23.89 | $23.82 | $0.0739 | 3,518.0 | +0.45% |
| 2024-11-11 | $23.93 | $23.71 | $0.22 | 7,605.0 | -0.54% |
| 2024-11-08 | $23.87 | $23.83 | $0.04 | 1,302.0 | -0.41% |
| 2024-11-07 | $23.97 | $23.92 | $0.05 | 872.0 | +0.96% |
| 2024-11-06 | $23.71 | $23.51 | $0.2001 | 318.0 | +0.25% |
| 2024-11-05 | $23.65 | $23.57 | $0.08 | 5,551.0 | +0.91% |
| 2024-11-04 | $23.52 | $23.44 | $0.0825 | 2,557.0 | +0.54% |
| 2024-11-01 | $23.36 | $23.27 | $0.09 | 933.0 | +0.60% |
| 2024-10-31 | $23.30 | $23.17 | $0.1264 | 3,852.0 | -0.54% |
| 2024-10-30 | $23.35 | $23.29 | $0.06 | 3,175.0 | -0.43% |
| 2024-10-29 | $23.50 | $23.40 | $0.1023 | 3,214.0 | +0.43% |
| 2024-10-28 | $23.40 | $23.30 | $0.10 | 2,806.0 | -0.40% |
| 2024-10-25 | $23.40 | $23.39 | $0.0067 | 613.0 | +0.53% |
| 2024-10-24 | $23.30 | $23.21 | $0.09 | 4,777.0 | +0.57% |
| 2024-10-23 | $23.23 | $23.07 | $0.16 | 1,446.0 | -1.22% |
| 2024-10-22 | $23.42 | $23.40 | $0.0238 | 2,966.0 | -0.07% |
The Future Fund Long Short Etf 주식 (FFLS) 연도별 가격 이력
이 심층 분석에서는 The Future Fund Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Future Fund Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.98 | $23.27 | $0.71 | 100,543.0 | +2.15% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):