loading

The Future Fund Long Short Etf 주식 (FFLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $23.72 $23.65 $0.0738 1,168.0 +0.68%
2024-12-19 $23.64 $23.49 $0.15 5,392.0 -1.00%
2024-12-18 $23.96 $23.65 $0.31 2,219.0 -1.55%
2024-12-17 $24.13 $24.05 $0.08 3,878.0 +0.11%
2024-12-16 $24.09 $24.05 $0.04 1,882.0 +0.37%
2024-12-13 $24.04 $23.98 $0.055 5,686.0 -0.93%
2024-12-12 $24.32 $24.21 $0.11 3,847.0 -0.29%
2024-12-11 $24.28 $24.26 $0.02 1,549.0 +0.41%
2024-12-10 $24.30 $24.09 $0.21 1,622.0 +0.08%
2024-12-09 $24.16 $24.12 $0.0395 2,318.0 +0.54%
2024-12-06 $24.05 $24.02 $0.03 7,537.0 -0.25%
2024-12-05 $24.13 $24.04 $0.0874 3,782.0 -0.50%
2024-12-04 $24.21 $24.14 $0.07 2,253.0 +1.30%
2024-12-03 $23.91 $23.84 $0.07 2,990.0 +0.00%
2024-12-02 $23.90 $23.81 $0.0909 2,395.0 +0.34%
2024-11-29 $23.82 $23.82 $0.0013 391.0 +0.12%
2024-11-27 $23.79 $23.72 $0.07 5,338.0 -0.57%
2024-11-26 $23.95 $23.88 $0.07 1,020.0 +0.17%
2024-11-25 $23.89 $23.86 $0.0251 2,390.0 -0.01%
2024-11-22 $23.89 $23.86 $0.0305 2,771.0 +0.00%

The Future Fund Long Short Etf 주식 (FFLS) 연도별 가격 이력

이 심층 분석에서는 The Future Fund Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Future Fund Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.32 $23.49 $0.83 49,686.0 -0.71%
2024-11 $23.98 $23.27 $0.71 94,699.0 +2.78%
2024-10 $23.50 $22.59 $0.9122 77,927.0 +1.55%
2024-09 $23.01 $21.81 $1.20 121,820.0 +0.57%
2024-08 $23.13 $21.36 $1.77 221,409.0 -0.32%
2024-07 $23.90 $22.45 $1.45 152,335.0 -1.97%
2024-06 $23.48 $22.78 $0.7001 423,989.0 +0.87%
2024-05 $23.20 $22.35 $0.8468 949,897.0 +3.11%
2024-04 $22.69 $21.95 $0.7422 6,346.0 -0.66%
2024-03 $22.61 $21.71 $0.9056 23,099.0 +3.65%
2024-02 $21.68 $20.11 $1.57 16,257.0 +7.76%
2024-01 $20.50 $20.06 $0.4337 12,254.0 -0.43%

The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.29 $19.54 $0.7553 15,712.0 +2.70%
2023-11 $19.92 $18.46 $1.46 3,862.0 +6.48%
2023-10 $19.58 $18.32 $1.26 8,782.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):