Stockscreener 앱 받기
23.07
1.43%
-0.335
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $23.17 | $23.07 | $0.105 | 3,880.0 | -1.43% |
| 2025-04-02 | $23.40 | $23.35 | $0.049 | 1,672.0 | +0.34% |
| 2025-04-01 | $23.32 | $23.22 | $0.10 | 5,063.0 | -0.13% |
| 2025-03-31 | $23.35 | $23.19 | $0.159 | 4,600.0 | -0.24% |
| 2025-03-28 | $23.56 | $23.39 | $0.17 | 3,913.0 | -0.78% |
| 2025-03-27 | $23.72 | $23.59 | $0.13 | 6,197.0 | -0.51% |
| 2025-03-26 | $23.91 | $23.65 | $0.2599 | 12,196.0 | -1.25% |
| 2025-03-25 | $24.01 | $23.96 | $0.051 | 13,326.0 | +0.13% |
| 2025-03-24 | $23.99 | $23.92 | $0.07 | 9,733.0 | +1.00% |
| 2025-03-21 | $23.94 | $23.74 | $0.20 | 4,837.0 | -1.08% |
| 2025-03-20 | $24.00 | $23.87 | $0.13 | 22,507.0 | +0.03% |
| 2025-03-19 | $24.04 | $23.92 | $0.12 | 5,290.0 | +0.81% |
| 2025-03-18 | $23.94 | $23.80 | $0.14 | 7,490.0 | -0.71% |
| 2025-03-17 | $24.10 | $23.95 | $0.145 | 3,435.0 | +0.04% |
| 2025-03-14 | $23.96 | $23.79 | $0.17 | 3,802.0 | +0.80% |
| 2025-03-13 | $23.84 | $23.64 | $0.20 | 27,980.0 | -0.42% |
| 2025-03-12 | $23.91 | $23.78 | $0.13 | 6,469.0 | +1.10% |
| 2025-03-11 | $23.75 | $23.59 | $0.16 | 9,497.0 | -0.46% |
| 2025-03-10 | $23.72 | $23.59 | $0.13 | 3,749.0 | -0.63% |
| 2025-03-07 | $23.94 | $23.86 | $0.0799 | 9,242.0 | -0.62% |
| 2025-03-06 | $24.07 | $24.00 | $0.0701 | 3,161.0 | -1.76% |
| 2025-03-05 | $24.46 | $24.31 | $0.15 | 10,404.0 | +0.83% |
The Future Fund Long Short Etf 주식 (FFLS) 연도별 가격 이력
이 심층 분석에서는 The Future Fund Long Short Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 The Future Fund Long Short Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $23.40 | $23.07 | $0.335 | 14,495.0 | -1.22% |
| 2025-03 | $24.46 | $23.19 | $1.27 | 178,046.0 | -3.97% |
| 2025-02 | $24.90 | $23.74 | $1.16 | 102,836.0 | +1.95% |
| 2025-01 | $24.01 | $22.94 | $1.07 | 53,184.0 | +3.61% |
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.32 | $22.95 | $1.37 | 63,256.0 | -3.32% |
| 2024-11 | $23.98 | $23.27 | $0.71 | 94,699.0 | +2.78% |
| 2024-10 | $23.50 | $22.59 | $0.9122 | 77,927.0 | +1.55% |
| 2024-09 | $23.01 | $21.81 | $1.20 | 121,820.0 | +0.57% |
| 2024-08 | $23.13 | $21.36 | $1.77 | 221,409.0 | -0.32% |
| 2024-07 | $23.90 | $22.45 | $1.45 | 152,335.0 | -1.97% |
| 2024-06 | $23.48 | $22.78 | $0.7001 | 423,989.0 | +0.87% |
| 2024-05 | $23.20 | $22.35 | $0.8468 | 949,897.0 | +3.11% |
| 2024-04 | $22.69 | $21.95 | $0.7422 | 6,346.0 | -0.66% |
| 2024-03 | $22.61 | $21.71 | $0.9056 | 23,099.0 | +3.65% |
| 2024-02 | $21.68 | $20.11 | $1.57 | 16,257.0 | +7.76% |
| 2024-01 | $20.50 | $20.06 | $0.4337 | 12,254.0 | -0.43% |
The Future Fund Long Short Etf 주식 (FFLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.29 | $19.54 | $0.7553 | 15,712.0 | +2.70% |
| 2023-11 | $19.92 | $18.46 | $1.46 | 3,862.0 | +6.48% |
| 2023-10 | $19.58 | $18.32 | $1.26 | 8,782.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):