loading

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $28.19 $27.98 $0.2135 23,546.0 +0.36%
2025-08-25 $28.24 $28.04 $0.20 55,969.0 +0.00%
2025-08-22 $28.20 $27.62 $0.5843 45,089.0 +1.56%
2025-08-21 $27.73 $27.52 $0.2146 29,056.0 -0.27%
2025-08-20 $27.83 $27.27 $0.5546 44,162.0 -0.63%
2025-08-19 $28.33 $27.85 $0.4811 62,927.0 -1.76%
2025-08-18 $28.39 $28.26 $0.134 38,099.0 +0.18%
2025-08-15 $28.43 $28.24 $0.1912 47,802.0 -0.18%
2025-08-14 $28.42 $28.22 $0.20 44,023.0 -0.06%
2025-08-13 $28.62 $28.33 $0.29 62,007.0 -0.25%
2025-08-12 $28.48 $28.17 $0.314 43,330.0 +1.17%
2025-08-11 $28.35 $28.08 $0.27 62,468.0 -0.35%
2025-08-08 $28.26 $28.07 $0.19 47,322.0 +1.04%
2025-08-07 $28.18 $27.74 $0.4392 46,485.0 +0.15%
2025-08-06 $27.94 $27.58 $0.36 25,329.0 +1.33%
2025-08-05 $27.84 $27.52 $0.32 26,189.0 -0.43%
2025-08-04 $27.70 $27.34 $0.36 30,206.0 +2.03%
2025-08-01 $27.34 $27.00 $0.3398 46,372.0 -2.52%
2025-07-31 $28.23 $27.75 $0.4805 51,050.0 +0.80%
2025-07-30 $27.68 $27.44 $0.2425 35,595.0 +0.62%
2025-07-29 $27.72 $27.43 $0.29 37,668.0 -0.72%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.62 $27.00 $1.62 780,381.0 +1.26%
2025-07 $28.23 $26.21 $2.02 743,226.0 +4.70%
2025-06 $26.61 $24.54 $2.07 816,879.0 +7.79%
2025-05 $25.01 $22.54 $2.47 531,359.0 +10.24%
2025-04 $22.60 $18.62 $3.98 2,948,537.0 +0.99%
2025-03 $24.76 $21.44 $3.32 1,297,240.0 -10.00%
2025-02 $26.67 $23.93 $2.74 750,150.0 -4.87%
2025-01 $26.62 $24.72 $1.90 1,352,668.0 +3.15%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $24.92 $1.40 1,441,388.0 -0.20%
2024-11 $26.02 $24.04 $1.98 716,035.0 +6.28%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$182.02
price up icon 0.02%
exchange_traded_fund VUG
$458.67
price up icon 0.22%
exchange_traded_fund IJH
$65.15
price up icon 0.66%
exchange_traded_fund EFA
$91.75
price down icon 0.29%
exchange_traded_fund IWF
$445.65
price up icon 0.27%
exchange_traded_fund QQQ
$571.48
price up icon 0.20%
자본화:     |  볼륨(24시간):