25.03
price down icon0.24%   -0.06
after-market 시간 외 거래: 25.06 0.03 +0.12%
loading

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.14 $25.00 $0.1379 49,641.0 -0.24%
2024-11-21 $26.02 $24.85 $1.17 36,149.0 +0.12%
2024-11-20 $25.11 $24.79 $0.32 31,708.0 +0.16%
2024-11-19 $25.07 $24.54 $0.5269 39,962.0 +1.34%
2024-11-18 $24.76 $24.46 $0.30 40,675.0 +0.20%
2024-11-15 $25.00 $24.48 $0.52 66,331.0 -2.34%
2024-11-14 $25.38 $25.17 $0.2081 30,409.0 -0.39%
2024-11-13 $25.51 $25.28 $0.23 21,599.0 -0.31%
2024-11-12 $25.46 $25.22 $0.2359 30,245.0 +0.20%
2024-11-11 $25.50 $25.21 $0.294 35,644.0 -0.20%
2024-11-08 $25.44 $25.30 $0.1371 43,737.0 +0.04%
2024-11-07 $25.40 $25.02 $0.38 32,657.0 +1.84%
2024-11-06 $24.97 $24.60 $0.3699 51,611.0 +1.92%
2024-11-05 $24.47 $24.19 $0.28 34,009.0 +1.45%
2024-11-04 $24.27 $24.04 $0.2296 36,262.0 -0.28%
2024-11-01 $24.34 $24.11 $0.23 23,296.0 +1.25%
2024-10-31 $24.49 $23.89 $0.60 66,185.0 -3.51%
2024-10-30 $24.90 $24.64 $0.256 31,827.0 -0.32%
2024-10-29 $24.88 $24.54 $0.34 33,674.0 +0.76%
2024-10-28 $24.77 $24.65 $0.12 19,000.0 +0.04%
2024-10-25 $24.85 $24.55 $0.30 22,405.0 +0.65%
2024-10-24 $24.52 $24.40 $0.1215 8,320.0 +0.20%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.02 $24.04 $1.98 653,576.0 +4.77%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):