24.94
price up icon1.92%   0.47
after-market 시간 외 거래: 24.94
loading

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.97 $24.60 $0.3699 51,611.0 +1.92%
2024-11-05 $24.47 $24.19 $0.28 34,009.0 +1.45%
2024-11-04 $24.27 $24.04 $0.2296 36,262.0 -0.28%
2024-11-01 $24.34 $24.11 $0.23 23,296.0 +1.25%
2024-10-31 $24.49 $23.89 $0.60 66,185.0 -3.51%
2024-10-30 $24.90 $24.64 $0.256 31,827.0 -0.32%
2024-10-29 $24.88 $24.54 $0.34 33,674.0 +0.76%
2024-10-28 $24.77 $24.65 $0.12 19,000.0 +0.04%
2024-10-25 $24.85 $24.55 $0.30 22,405.0 +0.65%
2024-10-24 $24.52 $24.40 $0.1215 8,320.0 +0.20%
2024-10-23 $24.72 $24.21 $0.51 30,586.0 -1.29%
2024-10-22 $24.86 $24.66 $0.20 16,539.0 -0.04%
2024-10-21 $24.79 $24.61 $0.1777 17,457.0 +0.36%
2024-10-18 $24.75 $24.65 $0.10 15,672.0 +0.41%
2024-10-17 $24.81 $24.52 $0.29 30,191.0 +0.45%
2024-10-16 $24.53 $24.30 $0.23 28,652.0 +0.00%
2024-10-15 $24.87 $24.40 $0.47 20,125.0 -1.21%
2024-10-14 $24.82 $24.61 $0.2099 27,857.0 +0.86%
2024-10-11 $24.55 $24.27 $0.28 13,179.0 +1.11%
2024-10-10 $24.37 $24.14 $0.2347 34,786.0 -0.08%
2024-10-09 $24.30 $24.10 $0.20 18,147.0 +0.79%
2024-10-08 $24.16 $23.87 $0.29 20,444.0 +1.43%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.97 $24.04 $0.9298 196,789.0 +4.40%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):