Stockscreener 앱 받기
33.89
1.08%
-0.37
Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $34.43 | $33.81 | $0.615 | 51,010.0 | -1.08% |
| 2026-06-16 | $34.72 | $34.26 | $0.455 | 54,559.0 | -1.18% |
| 2026-06-15 | $34.69 | $34.33 | $0.359 | 141,306.0 | +3.32% |
| 2026-06-12 | $33.77 | $33.24 | $0.525 | 54,540.0 | +0.25% |
| 2026-06-11 | $33.50 | $32.55 | $0.95 | 80,332.0 | +2.76% |
| 2026-06-10 | $33.34 | $32.56 | $0.775 | 64,279.0 | -2.46% |
| 2026-06-09 | $34.20 | $32.40 | $1.80 | 95,231.0 | -1.13% |
| 2026-06-08 | $34.09 | $33.71 | $0.38 | 34,255.0 | +1.02% |
| 2026-06-05 | $34.56 | $33.34 | $1.22 | 70,233.0 | -4.59% |
| 2026-06-04 | $35.13 | $34.48 | $0.65 | 335,928.0 | +0.46% |
| 2026-06-03 | $35.31 | $34.78 | $0.525 | 45,288.0 | -0.90% |
| 2026-06-02 | $35.33 | $35.05 | $0.28 | 39,947.0 | +0.49% |
| 2026-06-01 | $35.14 | $34.71 | $0.43 | 191,077.0 | +0.55% |
| 2026-05-29 | $34.96 | $34.65 | $0.31 | 46,757.0 | +0.11% |
| 2026-05-28 | $34.82 | $34.38 | $0.44 | 66,141.0 | +0.93% |
| 2026-05-27 | $34.51 | $34.24 | $0.269 | 56,149.0 | +0.45% |
| 2026-05-26 | $34.45 | $34.18 | $0.265 | 46,053.0 | +1.31% |
| 2026-05-22 | $34.11 | $33.82 | $0.29 | 43,682.0 | -0.16% |
| 2026-05-21 | $33.99 | $33.58 | $0.415 | 56,458.0 | +0.55% |
| 2026-05-20 | $33.74 | $33.31 | $0.43 | 88,040.0 | +1.66% |
| 2026-05-19 | $33.41 | $32.94 | $0.47 | 50,042.0 | -0.72% |
Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Fundamental Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.33 | $32.40 | $2.93 | 1,308,995.0 | -2.70% |
| 2026-05 | $34.96 | $32.27 | $2.69 | 1,807,134.0 | +8.17% |
| 2026-04 | $32.45 | $27.50 | $4.95 | 2,366,072.0 | +15.79% |
| 2026-03 | $29.55 | $26.40 | $3.15 | 2,273,058.0 | -5.34% |
| 2026-02 | $30.36 | $28.59 | $1.77 | 2,225,882.0 | -2.26% |
| 2026-01 | $30.70 | $29.38 | $1.32 | 891,060.0 | +0.40% |
Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.51 | $28.88 | $1.63 | 1,384,811.0 | +0.57% |
| 2025-11 | $30.80 | $27.92 | $2.88 | 1,203,667.0 | -1.59% |
| 2025-10 | $31.01 | $28.66 | $2.35 | 795,674.0 | +3.34% |
| 2025-09 | $29.79 | $27.45 | $2.34 | 944,192.0 | +5.17% |
| 2025-08 | $28.62 | $27.00 | $1.62 | 1,032,003.0 | +0.75% |
| 2025-07 | $28.23 | $26.21 | $2.02 | 743,226.0 | +4.70% |
| 2025-06 | $26.61 | $24.54 | $2.07 | 816,879.0 | +7.79% |
| 2025-05 | $25.01 | $22.54 | $2.47 | 531,359.0 | +10.24% |
| 2025-04 | $22.60 | $18.62 | $3.98 | 2,948,537.0 | +0.99% |
| 2025-03 | $24.76 | $21.44 | $3.32 | 1,297,240.0 | -10.00% |
| 2025-02 | $26.67 | $23.93 | $2.74 | 750,150.0 | -4.87% |
| 2025-01 | $26.62 | $24.72 | $1.90 | 1,352,668.0 | +3.15% |
Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.92 | $1.40 | 1,441,388.0 | -0.20% |
| 2024-11 | $26.02 | $24.04 | $1.98 | 716,035.0 | +6.28% |
| 2024-10 | $24.90 | $23.44 | $1.46 | 624,971.0 | -0.25% |
| 2024-09 | $24.20 | $21.92 | $2.28 | 569,063.0 | +2.53% |
| 2024-08 | $23.70 | $23.04 | $0.6635 | 283,589.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):