27.12
price down icon2.52%   -0.70
after-market 시간 외 거래: 27.12
loading

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $27.34 $27.00 $0.3398 46,372.0 -2.52%
2025-07-31 $28.23 $27.75 $0.4805 51,050.0 +0.80%
2025-07-30 $27.68 $27.44 $0.2425 35,595.0 +0.62%
2025-07-29 $27.72 $27.43 $0.29 37,668.0 -0.72%
2025-07-28 $27.67 $27.55 $0.12 44,354.0 +0.33%
2025-07-25 $27.57 $27.45 $0.12 57,804.0 +0.47%
2025-07-24 $27.48 $27.32 $0.16 28,277.0 +0.40%
2025-07-23 $27.32 $27.27 $0.053 11,258.0 +0.81%
2025-07-22 $27.29 $26.88 $0.407 29,490.0 -0.81%
2025-07-21 $27.43 $27.25 $0.179 40,101.0 +0.29%
2025-07-18 $27.42 $27.14 $0.285 21,900.0 -0.06%
2025-07-17 $27.30 $27.07 $0.23 29,697.0 +0.72%
2025-07-16 $27.05 $26.84 $0.205 33,109.0 +0.56%
2025-07-15 $27.11 $26.89 $0.2178 37,665.0 +0.11%
2025-07-14 $26.90 $26.71 $0.1933 33,573.0 +0.34%
2025-07-11 $26.85 $26.72 $0.1285 16,447.0 -0.33%
2025-07-10 $26.88 $26.68 $0.1984 19,295.0 +0.03%
2025-07-09 $26.85 $26.64 $0.21 33,157.0 +1.27%
2025-07-08 $26.64 $26.47 $0.17 33,986.0 -0.36%
2025-07-07 $26.67 $26.45 $0.22 39,874.0 -0.56%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $27.34 $27.00 $0.3398 46,372.0 +0.00%
2025-07 $28.23 $26.21 $2.02 789,598.0 +2.07%
2025-06 $26.61 $24.54 $2.07 816,879.0 +7.79%
2025-05 $25.01 $22.54 $2.47 531,359.0 +10.24%
2025-04 $22.60 $18.62 $3.98 2,948,537.0 +0.99%
2025-03 $24.76 $21.44 $3.32 1,297,240.0 -10.00%
2025-02 $26.67 $23.93 $2.74 750,150.0 -4.87%
2025-01 $26.62 $24.72 $1.90 1,352,668.0 +3.15%

Fidelity Fundamental Large Cap Growth Etf 주식 (FFLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.32 $24.92 $1.40 1,441,388.0 -0.20%
2024-11 $26.02 $24.04 $1.98 716,035.0 +6.28%
2024-10 $24.90 $23.44 $1.46 624,971.0 -0.25%
2024-09 $24.20 $21.92 $2.28 569,063.0 +2.53%
2024-08 $23.70 $23.04 $0.6635 283,589.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):