51.09
price up icon0.22%   0.11
after-market 시간 외 거래: 51.09
loading

Fidelity Fundamental Large Cap Core Etf 주식 (FFLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $51.12 $50.86 $0.2599 65,615.0 +0.22%
2025-08-26 $50.98 $50.60 $0.3785 53,142.0 +0.51%
2025-08-25 $50.94 $50.71 $0.23 74,600.0 -0.43%
2025-08-22 $51.04 $50.17 $0.8699 77,430.0 +1.58%
2025-08-21 $50.35 $50.01 $0.34 74,893.0 -0.22%
2025-08-20 $50.41 $49.77 $0.6399 95,211.0 -0.26%
2025-08-19 $50.97 $50.28 $0.69 87,627.0 -0.83%
2025-08-18 $50.84 $50.65 $0.1899 159,509.0 +0.04%
2025-08-15 $51.12 $50.76 $0.365 49,319.0 -0.27%
2025-08-14 $50.98 $50.64 $0.34 68,339.0 +0.06%
2025-08-13 $51.15 $50.68 $0.47 140,251.0 -0.05%
2025-08-12 $50.93 $50.43 $0.4999 40,461.0 +1.08%
2025-08-11 $50.59 $50.27 $0.32 79,343.0 -0.38%
2025-08-08 $50.60 $50.20 $0.40 81,737.0 +0.98%
2025-08-07 $50.42 $49.81 $0.61 210,335.0 +0.02%
2025-08-06 $50.14 $49.78 $0.3589 38,046.0 +0.62%
2025-08-05 $50.14 $49.63 $0.5095 79,345.0 -0.70%
2025-08-04 $50.11 $49.53 $0.58 62,695.0 +1.60%
2025-08-01 $49.73 $49.13 $0.59 90,581.0 -1.97%
2025-07-31 $50.93 $50.22 $0.715 69,149.0 +0.21%
2025-07-30 $50.42 $49.99 $0.435 54,185.0 -0.01%
2025-07-29 $50.60 $50.13 $0.47 54,392.0 -0.48%

Fidelity Fundamental Large Cap Core Etf 주식 (FFLC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Fundamental Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Fundamental Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Fundamental Large Cap Core Etf 주식 (FFLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $51.15 $49.13 $2.02 1,694,094.0 +1.55%
2025-07 $50.93 $48.51 $2.42 1,571,878.0 +2.97%
2025-06 $48.92 $45.78 $3.14 1,264,547.0 +5.60%
2025-05 $46.60 $43.60 $3.00 2,416,077.0 +7.40%
2025-04 $44.17 $37.32 $6.85 3,712,704.0 -0.97%
2025-03 $46.50 $42.49 $4.01 3,124,623.0 -5.91%
2025-02 $48.11 $45.32 $2.79 2,931,892.0 -2.15%
2025-01 $48.49 $45.46 $3.03 2,762,157.0 +2.95%

Fidelity Fundamental Large Cap Core Etf 주식 (FFLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.07 $45.35 $2.72 3,217,789.0 -3.09%
2024-11 $47.97 $45.25 $2.72 2,839,101.0 +4.69%
2024-10 $46.98 $45.08 $1.90 2,047,859.0 -0.50%
2024-09 $46.11 $42.57 $3.54 2,106,010.0 +1.81%
2024-08 $44.86 $43.94 $0.92 1,091,798.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):