Stockscreener 앱 받기
22.20
0.69%
-0.155
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $22.59 | $22.01 | $0.58 | 4,801.0 | -0.69% |
| 2025-03-10 | $22.64 | $22.03 | $0.6099 | 4,335.0 | +0.65% |
| 2025-03-07 | $22.59 | $22.03 | $0.56 | 5,073.0 | -0.35% |
| 2025-03-06 | $22.51 | $22.28 | $0.2252 | 117.0 | -0.10% |
| 2025-03-05 | $22.61 | $22.11 | $0.50 | 950.0 | -0.35% |
| 2025-03-04 | $22.39 | $22.39 | $0.00 | 1.00 | -0.31% |
| 2025-03-03 | $22.74 | $22.34 | $0.4039 | 1,381.0 | +1.03% |
| 2025-02-28 | $22.67 | $22.23 | $0.4444 | 1,877.0 | -0.50% |
| 2025-02-27 | $22.34 | $22.12 | $0.2172 | 7,545.0 | +1.90% |
| 2025-02-26 | $21.92 | $21.90 | $0.0216 | 2,248.0 | -0.54% |
| 2025-02-25 | $22.04 | $21.87 | $0.17 | 8,562.0 | +1.52% |
| 2025-02-24 | $21.89 | $21.69 | $0.1965 | 3,768.0 | -0.59% |
| 2025-02-21 | $21.86 | $21.61 | $0.25 | 8,678.0 | +1.42% |
| 2025-02-20 | $21.89 | $21.54 | $0.355 | 2,297.0 | +0.06% |
| 2025-02-19 | $21.55 | $21.48 | $0.0684 | 5,539.0 | -0.50% |
| 2025-02-18 | $21.71 | $21.54 | $0.17 | 2,810.0 | -0.64% |
| 2025-02-14 | $21.77 | $21.64 | $0.13 | 17,247.0 | +0.37% |
| 2025-02-13 | $21.69 | $21.48 | $0.21 | 2,484.0 | +1.64% |
| 2025-02-12 | $21.37 | $21.34 | $0.03 | 2,232.0 | -0.67% |
| 2025-02-11 | $21.52 | $21.48 | $0.035 | 2,098.0 | -0.99% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 연도별 가격 이력
이 심층 분석에서는 Uva Unconstrained Medium Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uva Unconstrained Medium Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $22.74 | $22.01 | $0.7339 | 21,459.0 | -0.14% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
1.22%
자본화:
|
볼륨(24시간):