Stockscreener 앱 받기
22.43
0.11%
-0.025
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $22.43 | $22.43 | $0.00 | 407.0 | -0.11% |
| 2026-02-12 | $22.46 | $22.46 | $0.00 | 241.0 | +1.29% |
| 2026-02-11 | $22.23 | $22.18 | $0.055 | 2,003.0 | -0.63% |
| 2026-02-10 | $22.32 | $22.26 | $0.0511 | 415.0 | +0.43% |
| 2026-02-09 | $22.22 | $22.12 | $0.10 | 751.0 | +0.07% |
| 2026-02-06 | $22.50 | $22.20 | $0.295 | 217.0 | -0.04% |
| 2026-02-05 | $22.21 | $22.21 | $0.00 | 31.00 | +0.49% |
| 2026-02-04 | $22.11 | $22.11 | $0.00 | 67.00 | -0.16% |
| 2026-02-03 | $22.14 | $22.14 | $0.00 | 11.00 | -0.18% |
| 2026-02-02 | $22.24 | $22.03 | $0.21 | 15,011.0 | +0.11% |
| 2026-01-30 | $22.16 | $22.16 | $0.00 | 25.00 | -0.12% |
| 2026-01-29 | $22.18 | $22.18 | $0.00 | 211.0 | +0.12% |
| 2026-01-28 | $22.16 | $22.06 | $0.0953 | 134.0 | -0.09% |
| 2026-01-27 | $22.17 | $22.09 | $0.0849 | 2,518.0 | -0.15% |
| 2026-01-26 | $22.51 | $22.21 | $0.3019 | 678.0 | -0.07% |
| 2026-01-23 | $22.22 | $22.16 | $0.0643 | 3,420.0 | +0.18% |
| 2026-01-22 | $22.20 | $22.04 | $0.16 | 2,563.0 | +0.75% |
| 2026-01-21 | $22.18 | $22.02 | $0.16 | 1,414.0 | -0.08% |
| 2026-01-20 | $22.04 | $21.95 | $0.0886 | 1,139.0 | -0.70% |
| 2026-01-16 | $22.19 | $22.19 | $0.0013 | 228.0 | -0.09% |
| 2026-01-15 | $22.21 | $22.21 | $0.00 | 76.00 | -0.05% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 연도별 가격 이력
이 심층 분석에서는 Uva Unconstrained Medium Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uva Unconstrained Medium Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.50 | $22.03 | $0.47 | 19,561.0 | +1.26% |
| 2026-01 | $22.51 | $21.93 | $0.58 | 37,459.0 | -0.40% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.08 | $0.5404 | 81,576.0 | -0.71% |
| 2025-11 | $22.82 | $22.04 | $0.7792 | 148,155.0 | -0.02% |
| 2025-10 | $23.11 | $22.02 | $1.09 | 230,800.0 | +0.71% |
| 2025-09 | $22.57 | $21.85 | $0.72 | 286,375.0 | +1.88% |
| 2025-08 | $22.15 | $21.76 | $0.39 | 162,935.0 | +1.25% |
| 2025-07 | $21.88 | $21.37 | $0.514 | 52,631.0 | -0.30% |
| 2025-06 | $22.04 | $21.47 | $0.5657 | 51,605.0 | +0.28% |
| 2025-05 | $21.92 | $21.25 | $0.6699 | 197,864.0 | -0.74% |
| 2025-04 | $22.35 | $21.01 | $1.34 | 197,259.0 | -0.53% |
| 2025-03 | $22.74 | $21.57 | $1.18 | 85,723.0 | -1.07% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
0.74%
0.47%
자본화:
|
볼륨(24시간):