Stockscreener 앱 받기
22.45
0.07%
0.015
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $22.45 | $22.45 | $0.00 | 173.0 | +0.07% |
| 2025-12-11 | $22.62 | $22.15 | $0.4704 | 27,033.0 | +0.03% |
| 2025-12-10 | $22.42 | $22.27 | $0.1533 | 1,294.0 | +0.17% |
| 2025-12-09 | $22.39 | $22.39 | $0.00 | 219.0 | -0.02% |
| 2025-12-08 | $22.39 | $22.11 | $0.28 | 116.0 | -0.16% |
| 2025-12-05 | $22.43 | $22.43 | $0.00 | 235.0 | -0.23% |
| 2025-12-04 | $22.48 | $22.39 | $0.0878 | 3,269.0 | -0.16% |
| 2025-12-03 | $22.51 | $22.26 | $0.2542 | 1,214.0 | +0.13% |
| 2025-12-02 | $22.48 | $22.48 | $0.00 | 409.0 | +0.02% |
| 2025-12-01 | $22.48 | $22.08 | $0.40 | 1,109.0 | -0.29% |
| 2025-11-28 | $22.55 | $22.55 | $0.00 | 102.0 | -0.24% |
| 2025-11-26 | $22.60 | $22.27 | $0.33 | 242.0 | +0.11% |
| 2025-11-25 | $22.57 | $22.57 | $0.00 | 104.0 | +0.22% |
| 2025-11-24 | $22.52 | $22.29 | $0.235 | 1,271.0 | +0.09% |
| 2025-11-21 | $22.50 | $22.35 | $0.155 | 2,065.0 | +0.16% |
| 2025-11-20 | $22.47 | $22.47 | $0.00 | 204.0 | +0.58% |
| 2025-11-19 | $22.34 | $22.09 | $0.25 | 2,757.0 | -1.06% |
| 2025-11-18 | $22.58 | $22.25 | $0.33 | 962.0 | +0.40% |
| 2025-11-17 | $22.49 | $22.11 | $0.3796 | 4,666.0 | +0.13% |
| 2025-11-14 | $22.46 | $22.28 | $0.1796 | 1,130.0 | +0.22% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 연도별 가격 이력
이 심층 분석에서는 Uva Unconstrained Medium Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uva Unconstrained Medium Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.08 | $0.5404 | 35,244.0 | -0.44% |
| 2025-11 | $22.82 | $22.04 | $0.7792 | 148,155.0 | -0.02% |
| 2025-10 | $23.11 | $22.02 | $1.09 | 230,800.0 | +0.71% |
| 2025-09 | $22.57 | $21.85 | $0.72 | 286,375.0 | +1.88% |
| 2025-08 | $22.15 | $21.76 | $0.39 | 162,935.0 | +1.25% |
| 2025-07 | $21.88 | $21.37 | $0.514 | 52,631.0 | -0.30% |
| 2025-06 | $22.04 | $21.47 | $0.5657 | 51,605.0 | +0.28% |
| 2025-05 | $21.92 | $21.25 | $0.6699 | 197,864.0 | -0.74% |
| 2025-04 | $22.35 | $21.01 | $1.34 | 197,259.0 | -0.53% |
| 2025-03 | $22.74 | $21.57 | $1.18 | 85,723.0 | -1.07% |
| 2025-02 | $22.67 | $21.34 | $1.33 | 87,224.0 | +3.89% |
| 2025-01 | $21.66 | $20.46 | $1.20 | 72,175.0 | +0.39% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $21.22 | $1.09 | 184,192.0 | -2.41% |
| 2024-11 | $22.20 | $21.62 | $0.5757 | 55,682.0 | +0.67% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
0.33%
자본화:
|
볼륨(24시간):