Stockscreener 앱 받기
21.72
0.20%
-0.0435
시간 외 거래:
21.74
0.0235
+0.11%
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.74 | $21.72 | $0.0235 | 655.0 | -0.20% |
| 2024-11-15 | $21.79 | $21.68 | $0.11 | 7,173.0 | +0.28% |
| 2024-11-14 | $21.71 | $21.70 | $0.01 | 218.0 | +0.05% |
| 2024-11-13 | $21.76 | $21.69 | $0.07 | 1,156.0 | -0.28% |
| 2024-11-12 | $21.92 | $21.75 | $0.17 | 819.0 | -0.82% |
| 2024-11-11 | $22.05 | $21.93 | $0.12 | 4,616.0 | +0.07% |
| 2024-11-08 | $22.01 | $21.86 | $0.15 | 4,963.0 | +0.16% |
| 2024-11-07 | $21.93 | $21.77 | $0.165 | 3,478.0 | +0.81% |
| 2024-11-06 | $21.70 | $21.68 | $0.025 | 315.0 | -0.87% |
| 2024-11-05 | $21.91 | $21.89 | $0.015 | 5,276.0 | -0.05% |
| 2024-11-04 | $21.91 | $21.91 | $0.0035 | 220.0 | +1.11% |
| 2024-11-01 | $21.92 | $21.67 | $0.2539 | 237.0 | -1.25% |
| 2024-10-31 | $21.94 | $21.86 | $0.08 | 328.0 | +0.48% |
| 2024-10-30 | $21.84 | $21.84 | $0.00 | 2,344.0 | +0.05% |
| 2024-10-29 | $21.82 | $21.82 | $0.00 | 49.00 | +0.00% |
| 2024-10-28 | $21.82 | $21.77 | $0.055 | 108.0 | -0.13% |
| 2024-10-25 | $21.85 | $21.85 | $0.00 | 50.00 | -0.23% |
| 2024-10-24 | $21.91 | $21.91 | $0.00 | 51.00 | +0.26% |
| 2024-10-23 | $21.92 | $21.85 | $0.0719 | 236.0 | -0.31% |
| 2024-10-22 | $21.91 | $21.91 | $0.00 | 84.00 | -0.10% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 연도별 가격 이력
이 심층 분석에서는 Uva Unconstrained Medium Term Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFIU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Uva Unconstrained Medium Term Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.05 | $21.67 | $0.3839 | 29,781.0 | -1.02% |
| 2024-10 | $22.65 | $21.77 | $0.88 | 14,228.0 | -2.96% |
| 2024-09 | $23.04 | $22.40 | $0.6399 | 61,644.0 | +0.98% |
| 2024-08 | $22.70 | $22.03 | $0.67 | 163,517.0 | +0.99% |
| 2024-07 | $22.17 | $21.39 | $0.78 | 69,338.0 | +2.60% |
| 2024-06 | $22.04 | $21.58 | $0.46 | 72,992.0 | +0.34% |
| 2024-05 | $21.75 | $21.11 | $0.635 | 75,323.0 | +2.04% |
| 2024-04 | $21.70 | $20.96 | $0.7431 | 15,766.0 | -3.46% |
| 2024-03 | $22.18 | $21.77 | $0.41 | 26,897.0 | +0.74% |
| 2024-02 | $22.41 | $21.49 | $0.92 | 45,973.0 | -2.39% |
| 2024-01 | $22.29 | $21.73 | $0.56 | 99,292.0 | +0.51% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.58 | $21.57 | $1.00 | 43,464.0 | +2.36% |
| 2023-11 | $21.65 | $20.37 | $1.28 | 167,906.0 | +6.40% |
| 2023-10 | $20.94 | $20.14 | $0.7996 | 365,100.0 | -2.43% |
| 2023-09 | $21.46 | $20.75 | $0.715 | 465,457.0 | -2.83% |
| 2023-08 | $21.63 | $20.99 | $0.64 | 373,533.0 | -1.40% |
| 2023-07 | $21.90 | $21.34 | $0.5599 | 64,636.0 | +0.14% |
| 2023-06 | $21.85 | $21.61 | $0.24 | 151,513.0 | -0.18% |
| 2023-05 | $22.08 | $21.47 | $0.61 | 52,992.0 | -1.41% |
| 2023-04 | $22.30 | $21.92 | $0.375 | 98,385.0 | -0.04% |
| 2023-03 | $22.10 | $21.51 | $0.59 | 60,829.0 | +1.75% |
| 2023-02 | $22.55 | $21.61 | $0.935 | 25,253.0 | -2.92% |
| 2023-01 | $22.62 | $21.40 | $1.22 | 89,630.0 | +4.36% |
Uva Unconstrained Medium Term Fixed Income Etf 주식 (FFIU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.17 | $21.30 | $0.8725 | 119,229.0 | -0.63% |
| 2022-11 | $21.99 | $20.52 | $1.46 | 43,787.0 | +3.06% |
| 2022-10 | $21.44 | $20.65 | $0.79 | 20,626.0 | -1.30% |
| 2022-09 | $22.19 | $0.00 | $22.19 | 188,056.0 | -5.05% |
| 2022-08 | $23.05 | $22.24 | $0.81 | 64,428.0 | -2.19% |
| 2022-07 | $22.94 | $22.25 | $0.695 | 41,065.0 | +2.11% |
| 2022-06 | $22.84 | $21.91 | $0.925 | 8,810.0 | -3.10% |
| 2022-05 | $23.04 | $22.61 | $0.4239 | 23,928.0 | +0.20% |
| 2022-04 | $24.27 | $21.44 | $2.83 | 136,936.0 | -5.14% |
| 2022-03 | $24.97 | $24.00 | $0.9695 | 42,583.0 | -1.70% |
| 2022-02 | $25.34 | $24.63 | $0.71 | 38,608.0 | -2.30% |
| 2022-01 | $26.48 | $25.20 | $1.28 | 52,123.0 | -2.94% |
0.46%
자본화:
|
볼륨(24시간):