Stockscreener 앱 받기
29.36
2.41%
0.69
시간 외 거래:
29.36
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.67 | $28.90 | $0.77 | 442,676.0 | +2.41% |
| 2024-11-20 | $28.84 | $28.32 | $0.52 | 198,220.0 | -0.42% |
| 2024-11-19 | $28.83 | $28.39 | $0.44 | 201,445.0 | -0.38% |
| 2024-11-18 | $29.24 | $28.86 | $0.38 | 205,174.0 | -0.69% |
| 2024-11-15 | $29.50 | $28.65 | $0.85 | 318,898.0 | +0.07% |
| 2024-11-14 | $29.36 | $28.76 | $0.595 | 290,569.0 | -0.17% |
| 2024-11-13 | $30.00 | $29.12 | $0.88 | 470,882.0 | -0.75% |
| 2024-11-12 | $29.90 | $29.20 | $0.70 | 377,281.0 | -1.01% |
| 2024-11-11 | $30.11 | $29.01 | $1.10 | 368,087.0 | +3.93% |
| 2024-11-08 | $28.78 | $27.90 | $0.88 | 390,111.0 | +1.42% |
| 2024-11-07 | $29.16 | $28.00 | $1.16 | 539,507.0 | -4.32% |
| 2024-11-06 | $29.77 | $27.86 | $1.91 | 1,105,977.0 | +13.82% |
| 2024-11-05 | $25.93 | $25.31 | $0.62 | 305,227.0 | +1.85% |
| 2024-11-04 | $25.54 | $25.11 | $0.425 | 229,787.0 | -1.17% |
| 2024-11-01 | $25.94 | $25.51 | $0.43 | 246,534.0 | +0.31% |
| 2024-10-31 | $26.18 | $25.57 | $0.605 | 296,725.0 | -1.77% |
| 2024-10-30 | $26.41 | $25.73 | $0.68 | 279,464.0 | +0.50% |
| 2024-10-29 | $26.53 | $25.73 | $0.805 | 475,406.0 | -1.60% |
| 2024-10-28 | $26.43 | $24.65 | $1.78 | 576,933.0 | +8.00% |
| 2024-10-25 | $25.01 | $24.07 | $0.9448 | 496,794.0 | -4.13% |
| 2024-10-24 | $25.59 | $24.99 | $0.60 | 473,013.0 | -0.20% |
| 2024-10-23 | $25.49 | $25.00 | $0.49 | 410,910.0 | +0.71% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.11 | $25.11 | $5.00 | 6,133,051.0 | +14.78% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.72 | $23.03 | $3.69 | 8,164,929.0 | -8.32% |
| 2022-11 | $26.49 | $24.76 | $1.73 | 6,171,032.0 | +1.38% |
| 2022-10 | $26.25 | $21.12 | $5.13 | 6,946,051.0 | +23.67% |
| 2022-09 | $22.75 | $20.84 | $1.91 | 6,696,819.0 | -2.32% |
| 2022-08 | $23.91 | $21.55 | $2.36 | 5,949,793.0 | -3.40% |
| 2022-07 | $22.40 | $18.75 | $3.65 | 5,829,543.0 | +15.15% |
| 2022-06 | $21.12 | $19.00 | $2.12 | 8,210,398.0 | -7.53% |
| 2022-05 | $21.49 | $19.80 | $1.69 | 6,285,430.0 | +2.59% |
| 2022-04 | $23.42 | $20.34 | $3.08 | 6,975,824.0 | -11.28% |
| 2022-03 | $24.79 | $22.83 | $1.96 | 8,871,362.0 | -6.22% |
| 2022-02 | $26.09 | $23.02 | $3.07 | 5,176,271.0 | -2.50% |
| 2022-01 | $26.83 | $24.03 | $2.80 | 5,687,311.0 | +3.40% |
1.07%
0.10%
자본화:
|
볼륨(24시간):