Stockscreener 앱 받기
32.71
0.79%
-0.2424
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $33.28 | $32.62 | $0.665 | 155,599.0 | -0.73% |
| 2026-08-20 | $33.11 | $32.71 | $0.40 | 626,327.0 | +0.12% |
| 2026-08-19 | $33.85 | $32.84 | $1.01 | 868,885.0 | -2.60% |
| 2026-08-18 | $34.26 | $33.67 | $0.585 | 698,309.0 | -1.11% |
| 2026-08-17 | $34.56 | $34.12 | $0.44 | 552,446.0 | -0.61% |
| 2026-08-14 | $34.52 | $34.21 | $0.31 | 456,925.0 | +0.12% |
| 2026-08-13 | $34.44 | $34.21 | $0.23 | 442,065.0 | +0.76% |
| 2026-08-12 | $34.22 | $33.86 | $0.36 | 727,328.0 | +0.24% |
| 2026-08-11 | $34.09 | $33.58 | $0.51 | 490,627.0 | +1.16% |
| 2026-08-10 | $33.80 | $33.30 | $0.50 | 538,327.0 | -0.15% |
| 2026-08-07 | $33.82 | $33.39 | $0.43 | 495,780.0 | -0.36% |
| 2026-08-06 | $34.69 | $33.75 | $0.94 | 808,073.0 | -1.83% |
| 2026-08-05 | $34.86 | $34.31 | $0.55 | 549,263.0 | -0.32% |
| 2026-08-04 | $34.78 | $33.97 | $0.81 | 835,449.0 | +1.11% |
| 2026-08-03 | $34.35 | $34.03 | $0.32 | 816,186.0 | +0.92% |
| 2026-07-31 | $34.09 | $33.54 | $0.545 | 941,244.0 | +0.12% |
| 2026-07-30 | $34.17 | $33.75 | $0.42 | 877,961.0 | -0.09% |
| 2026-07-29 | $34.02 | $33.57 | $0.455 | 1,171,090.0 | +0.09% |
| 2026-07-28 | $33.91 | $33.35 | $0.5561 | 1,095,501.0 | +0.63% |
| 2026-07-27 | $34.16 | $33.56 | $0.595 | 997,519.0 | -0.86% |
| 2026-07-24 | $34.16 | $33.51 | $0.65 | 909,825.0 | +0.24% |
| 2026-07-23 | $33.80 | $33.19 | $0.61 | 1,884,481.0 | -0.50% |
| 2026-07-22 | $33.98 | $33.13 | $0.85 | 2,422,242.0 | -4.79% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.86 | $32.62 | $2.24 | 9,061,589.0 | -3.31% |
| 2026-07 | $36.24 | $33.12 | $3.13 | 27,451,577.0 | +0.00% |
| 2026-06 | $33.99 | $29.75 | $4.24 | 22,480,092.0 | +9.98% |
| 2026-05 | $31.33 | $29.40 | $1.93 | 15,088,040.0 | +1.59% |
| 2026-04 | $31.22 | $27.60 | $3.62 | 19,862,580.0 | +8.61% |
| 2026-03 | $28.49 | $26.06 | $2.43 | 19,069,043.0 | -0.68% |
| 2026-02 | $31.38 | $27.97 | $3.41 | 14,594,207.0 | -2.33% |
| 2026-01 | $28.89 | $24.59 | $4.30 | 24,831,575.0 | +14.87% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
0.09%
0.16%
자본화:
|
볼륨(24시간):