Stockscreener 앱 받기
30.11
1.60%
-0.49
시간 외 거래:
30.13
0.02
+0.07%
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $30.75 | $30.01 | $0.74 | 877,816.0 | -1.60% |
| 2026-05-08 | $30.68 | $30.29 | $0.395 | 777,480.0 | +0.56% |
| 2026-05-07 | $30.94 | $30.39 | $0.545 | 729,387.0 | -0.78% |
| 2026-05-06 | $31.02 | $30.50 | $0.52 | 925,385.0 | +0.76% |
| 2026-05-05 | $30.58 | $30.00 | $0.575 | 579,915.0 | +1.43% |
| 2026-05-04 | $30.43 | $29.92 | $0.515 | 626,261.0 | -1.32% |
| 2026-05-01 | $30.65 | $29.90 | $0.7523 | 662,415.0 | +0.43% |
| 2026-04-30 | $30.45 | $29.61 | $0.845 | 808,942.0 | +1.24% |
| 2026-04-29 | $30.80 | $29.79 | $1.01 | 662,123.0 | -2.95% |
| 2026-04-28 | $31.22 | $30.65 | $0.57 | 699,850.0 | +0.23% |
| 2026-04-27 | $31.00 | $30.58 | $0.415 | 811,546.0 | +0.56% |
| 2026-04-24 | $30.86 | $29.92 | $0.94 | 1,388,621.0 | +2.41% |
| 2026-04-23 | $29.97 | $29.04 | $0.935 | 1,133,841.0 | +2.79% |
| 2026-04-22 | $29.42 | $28.97 | $0.45 | 480,228.0 | -0.62% |
| 2026-04-21 | $29.72 | $29.13 | $0.59 | 867,529.0 | -1.48% |
| 2026-04-20 | $30.12 | $29.40 | $0.7157 | 595,558.0 | -0.30% |
| 2026-04-17 | $30.30 | $28.98 | $1.32 | 4,508,247.0 | +2.83% |
| 2026-04-16 | $29.05 | $28.82 | $0.23 | 874,100.0 | -0.52% |
| 2026-04-15 | $29.34 | $28.80 | $0.545 | 903,985.0 | -0.85% |
| 2026-04-14 | $29.46 | $29.06 | $0.405 | 448,460.0 | -0.54% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.02 | $29.90 | $1.12 | 6,056,475.0 | -0.56% |
| 2026-04 | $31.22 | $27.60 | $3.62 | 19,862,580.0 | +8.61% |
| 2026-03 | $28.49 | $26.06 | $2.43 | 19,069,043.0 | -0.68% |
| 2026-02 | $31.38 | $27.97 | $3.41 | 14,594,207.0 | -2.33% |
| 2026-01 | $28.89 | $24.59 | $4.30 | 24,831,575.0 | +14.87% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.21 | $24.52 | $2.69 | 15,321,412.0 | +1.49% |
| 2025-11 | $25.43 | $23.06 | $2.38 | 9,110,158.0 | +6.28% |
| 2025-10 | $26.50 | $23.12 | $3.38 | 11,722,185.0 | -7.29% |
| 2025-09 | $27.05 | $24.96 | $2.09 | 10,670,256.0 | -4.65% |
| 2025-08 | $26.94 | $23.39 | $3.55 | 9,451,547.0 | +9.24% |
| 2025-07 | $26.05 | $23.79 | $2.27 | 8,472,865.0 | -0.08% |
| 2025-06 | $24.70 | $22.93 | $1.77 | 7,702,784.0 | +0.41% |
| 2025-05 | $25.35 | $22.85 | $2.50 | 6,038,314.0 | +4.36% |
| 2025-04 | $25.13 | $21.10 | $4.03 | 11,909,165.0 | -7.33% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
0.94%
자본화:
|
볼륨(24시간):