Stockscreener 앱 받기
27.31
1.83%
0.49
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.62 | $26.58 | $1.04 | 1,688,939.0 | +1.83% |
| 2024-12-19 | $27.73 | $26.81 | $0.925 | 408,006.0 | -0.52% |
| 2024-12-18 | $28.91 | $26.82 | $2.09 | 622,840.0 | -5.70% |
| 2024-12-17 | $29.25 | $28.48 | $0.77 | 359,662.0 | -2.32% |
| 2024-12-16 | $29.28 | $28.59 | $0.69 | 302,002.0 | +1.14% |
| 2024-12-13 | $29.08 | $28.62 | $0.46 | 290,067.0 | -0.10% |
| 2024-12-12 | $30.17 | $28.95 | $1.22 | 315,372.0 | -1.16% |
| 2024-12-11 | $29.52 | $28.97 | $0.555 | 529,300.0 | +1.28% |
| 2024-12-10 | $29.45 | $28.67 | $0.775 | 350,433.0 | -0.03% |
| 2024-12-09 | $30.36 | $28.93 | $1.43 | 246,125.0 | -0.38% |
| 2024-12-06 | $29.24 | $28.70 | $0.54 | 250,033.0 | +0.48% |
| 2024-12-05 | $29.42 | $28.85 | $0.57 | 252,817.0 | -0.75% |
| 2024-12-04 | $29.22 | $28.77 | $0.45 | 324,306.0 | +1.04% |
| 2024-12-03 | $29.48 | $28.72 | $0.76 | 277,284.0 | -1.60% |
| 2024-12-02 | $29.66 | $29.05 | $0.61 | 403,056.0 | -0.75% |
| 2024-11-29 | $30.06 | $29.34 | $0.7205 | 227,406.0 | -0.61% |
| 2024-11-27 | $30.28 | $29.65 | $0.63 | 245,117.0 | -0.37% |
| 2024-11-26 | $30.21 | $29.75 | $0.465 | 271,609.0 | -1.71% |
| 2024-11-25 | $31.18 | $30.00 | $1.18 | 505,944.0 | +1.61% |
| 2024-11-22 | $29.98 | $29.32 | $0.66 | 343,628.0 | +1.70% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 8,309,181.0 | -7.52% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.72 | $23.03 | $3.69 | 8,164,929.0 | -8.32% |
| 2022-11 | $26.49 | $24.76 | $1.73 | 6,171,032.0 | +1.38% |
| 2022-10 | $26.25 | $21.12 | $5.13 | 6,946,051.0 | +23.67% |
| 2022-09 | $22.75 | $20.84 | $1.91 | 6,696,819.0 | -2.32% |
| 2022-08 | $23.91 | $21.55 | $2.36 | 5,949,793.0 | -3.40% |
| 2022-07 | $22.40 | $18.75 | $3.65 | 5,829,543.0 | +15.15% |
| 2022-06 | $21.12 | $19.00 | $2.12 | 8,210,398.0 | -7.53% |
| 2022-05 | $21.49 | $19.80 | $1.69 | 6,285,430.0 | +2.59% |
| 2022-04 | $23.42 | $20.34 | $3.08 | 6,975,824.0 | -11.28% |
| 2022-03 | $24.79 | $22.83 | $1.96 | 8,871,362.0 | -6.22% |
| 2022-02 | $26.09 | $23.02 | $3.07 | 5,176,271.0 | -2.50% |
| 2022-01 | $26.83 | $24.03 | $2.80 | 5,687,311.0 | +3.40% |
0.20%
0.37%
자본화:
|
볼륨(24시간):