Stockscreener 앱 받기
22.88
8.84%
-2.22
시간 외 거래:
22.88
First Financial Bancorp 주식 (FFBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $24.43 | $22.82 | $1.61 | 512,743.0 | -8.84% |
| 2025-04-02 | $25.13 | $24.45 | $0.675 | 422,672.0 | +1.13% |
| 2025-04-01 | $24.92 | $24.48 | $0.44 | 270,414.0 | -0.64% |
| 2025-03-31 | $25.01 | $24.44 | $0.57 | 401,716.0 | +0.73% |
| 2025-03-28 | $25.27 | $24.59 | $0.685 | 293,370.0 | -1.94% |
| 2025-03-27 | $25.45 | $25.09 | $0.36 | 296,823.0 | -0.12% |
| 2025-03-26 | $25.79 | $25.15 | $0.64 | 253,295.0 | -0.16% |
| 2025-03-25 | $25.67 | $25.32 | $0.35 | 389,325.0 | +0.04% |
| 2025-03-24 | $25.52 | $25.07 | $0.445 | 329,697.0 | +2.42% |
| 2025-03-21 | $24.97 | $24.46 | $0.51 | 920,390.0 | +0.00% |
| 2025-03-20 | $25.20 | $24.73 | $0.47 | 345,554.0 | -1.12% |
| 2025-03-19 | $25.37 | $24.80 | $0.57 | 411,496.0 | +0.52% |
| 2025-03-18 | $24.95 | $24.57 | $0.375 | 356,381.0 | +0.00% |
| 2025-03-17 | $25.15 | $24.75 | $0.40 | 344,974.0 | +0.20% |
| 2025-03-14 | $24.91 | $24.44 | $0.47 | 315,385.0 | +2.47% |
| 2025-03-13 | $24.74 | $24.20 | $0.54 | 331,939.0 | -1.18% |
| 2025-03-12 | $24.68 | $24.08 | $0.60 | 482,598.0 | +1.11% |
| 2025-03-11 | $25.45 | $24.16 | $1.29 | 406,891.0 | -1.54% |
| 2025-03-10 | $25.33 | $24.56 | $0.77 | 471,517.0 | -3.14% |
| 2025-03-07 | $26.02 | $25.04 | $0.975 | 309,534.0 | -0.16% |
| 2025-03-06 | $25.70 | $25.27 | $0.425 | 398,200.0 | -1.24% |
| 2025-03-05 | $26.14 | $25.46 | $0.68 | 332,846.0 | -0.50% |
First Financial Bancorp 주식 (FFBC) 연도별 가격 이력
이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Financial Bancorp 주식 (FFBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.13 | $22.82 | $2.31 | 1,718,572.0 | -8.41% |
| 2025-03 | $27.43 | $24.08 | $3.35 | 8,004,833.0 | -8.87% |
| 2025-02 | $29.21 | $26.55 | $2.66 | 5,867,909.0 | -2.18% |
| 2025-01 | $28.84 | $25.30 | $3.54 | 8,580,803.0 | +4.24% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.58 | $3.78 | 7,808,807.0 | -8.64% |
| 2024-11 | $31.18 | $25.11 | $6.07 | 7,284,079.0 | +15.44% |
| 2024-10 | $26.53 | $23.78 | $2.75 | 8,351,202.0 | +1.39% |
| 2024-09 | $26.56 | $24.13 | $2.43 | 7,903,257.0 | -4.68% |
| 2024-08 | $27.36 | $23.45 | $3.91 | 7,257,893.0 | -3.25% |
| 2024-07 | $28.25 | $21.59 | $6.66 | 9,458,233.0 | +23.13% |
| 2024-06 | $22.39 | $20.59 | $1.80 | 7,093,474.0 | -0.36% |
| 2024-05 | $24.05 | $21.74 | $2.31 | 6,743,466.0 | +0.86% |
| 2024-04 | $22.80 | $20.68 | $2.12 | 6,445,073.0 | -1.38% |
| 2024-03 | $22.66 | $20.89 | $1.77 | 6,636,239.0 | +3.32% |
| 2024-02 | $22.96 | $21.19 | $1.77 | 6,409,556.0 | -3.21% |
| 2024-01 | $24.09 | $21.81 | $2.28 | 7,251,330.0 | -5.60% |
First Financial Bancorp 주식 (FFBC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $20.09 | $4.52 | 8,992,175.0 | +17.52% |
| 2023-11 | $21.07 | $18.15 | $2.92 | 5,376,636.0 | +9.24% |
| 2023-10 | $20.44 | $17.23 | $3.21 | 7,238,267.0 | -5.61% |
| 2023-09 | $21.63 | $19.12 | $2.51 | 6,681,363.0 | -5.68% |
| 2023-08 | $23.48 | $20.59 | $2.89 | 5,274,185.0 | -10.00% |
| 2023-07 | $24.99 | $19.79 | $5.20 | 6,290,779.0 | +12.96% |
| 2023-06 | $22.68 | $18.88 | $3.80 | 7,943,834.0 | +7.81% |
| 2023-05 | $20.92 | $17.99 | $2.93 | 5,840,256.0 | -8.41% |
| 2023-04 | $22.03 | $19.72 | $2.31 | 6,194,293.0 | -4.92% |
| 2023-03 | $24.93 | $19.87 | $5.06 | 12,926,159.0 | -11.65% |
| 2023-02 | $26.53 | $24.08 | $2.45 | 4,330,222.0 | -2.72% |
| 2023-01 | $25.70 | $22.87 | $2.83 | 6,187,143.0 | +4.54% |
2.63%
2.89%
자본화:
|
볼륨(24시간):