loading

First Financial Bancorp 주식 (FFBC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-06 $23.89 $23.46 $0.43 22,807.0 -0.33%
2025-05-05 $24.29 $23.79 $0.50 311,068.0 -0.17%
2025-05-02 $24.08 $23.45 $0.63 324,916.0 +2.83%
2025-05-01 $23.54 $22.85 $0.69 319,085.0 +0.82%
2025-04-30 $23.32 $22.63 $0.69 471,107.0 -1.15%
2025-04-29 $23.52 $22.86 $0.661 507,742.0 +1.08%
2025-04-28 $23.21 $22.72 $0.49 515,121.0 +1.05%
2025-04-25 $23.55 $22.55 $1.00 620,324.0 -4.46%
2025-04-24 $24.20 $23.52 $0.68 549,033.0 +0.71%
2025-04-23 $24.40 $23.64 $0.765 451,254.0 +1.84%
2025-04-22 $23.47 $22.55 $0.92 413,866.0 +3.40%
2025-04-21 $22.73 $22.40 $0.325 428,303.0 -0.09%
2025-04-17 $22.71 $22.07 $0.64 1,677,141.0 +1.12%
2025-04-16 $22.55 $22.05 $0.50 711,152.0 -0.40%
2025-04-15 $22.70 $22.08 $0.625 347,497.0 +1.72%
2025-04-14 $22.90 $21.54 $1.36 532,451.0 +0.27%
2025-04-11 $22.49 $21.63 $0.86 395,645.0 -0.54%
2025-04-10 $23.53 $21.50 $2.03 635,265.0 -5.01%
2025-04-09 $23.89 $21.46 $2.43 678,993.0 +5.61%
2025-04-08 $23.10 $21.72 $1.38 522,762.0 +0.00%

First Financial Bancorp 주식 (FFBC) 연도별 가격 이력

이 심층 분석에서는 First Financial Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Financial Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Financial Bancorp 주식 (FFBC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $24.29 $22.85 $1.44 977,876.0 +3.15%
2025-04 $25.13 $21.10 $4.03 11,909,165.0 -7.33%
2025-03 $27.43 $24.08 $3.35 8,004,833.0 -8.87%
2025-02 $29.21 $26.55 $2.66 5,867,909.0 -2.18%
2025-01 $28.84 $25.30 $3.54 8,580,803.0 +4.24%

First Financial Bancorp 주식 (FFBC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.36 $26.58 $3.78 7,808,807.0 -8.64%
2024-11 $31.18 $25.11 $6.07 7,284,079.0 +15.44%
2024-10 $26.53 $23.78 $2.75 8,351,202.0 +1.39%
2024-09 $26.56 $24.13 $2.43 7,903,257.0 -4.68%
2024-08 $27.36 $23.45 $3.91 7,257,893.0 -3.25%
2024-07 $28.25 $21.59 $6.66 9,458,233.0 +23.13%
2024-06 $22.39 $20.59 $1.80 7,093,474.0 -0.36%
2024-05 $24.05 $21.74 $2.31 6,743,466.0 +0.86%
2024-04 $22.80 $20.68 $2.12 6,445,073.0 -1.38%
2024-03 $22.66 $20.89 $1.77 6,636,239.0 +3.32%
2024-02 $22.96 $21.19 $1.77 6,409,556.0 -3.21%
2024-01 $24.09 $21.81 $2.28 7,251,330.0 -5.60%

First Financial Bancorp 주식 (FFBC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.61 $20.09 $4.52 8,992,175.0 +17.52%
2023-11 $21.07 $18.15 $2.92 5,376,636.0 +9.24%
2023-10 $20.44 $17.23 $3.21 7,238,267.0 -5.61%
2023-09 $21.63 $19.12 $2.51 6,681,363.0 -5.68%
2023-08 $23.48 $20.59 $2.89 5,274,185.0 -10.00%
2023-07 $24.99 $19.79 $5.20 6,290,779.0 +12.96%
2023-06 $22.68 $18.88 $3.80 7,943,834.0 +7.81%
2023-05 $20.92 $17.99 $2.93 5,840,256.0 -8.41%
2023-04 $22.03 $19.72 $2.31 6,194,293.0 -4.92%
2023-03 $24.93 $19.87 $5.06 12,926,159.0 -11.65%
2023-02 $26.53 $24.08 $2.45 4,330,222.0 -2.72%
2023-01 $25.70 $22.87 $2.83 6,187,143.0 +4.54%
banks_regional TFC
$39.23
price down icon 0.30%
banks_regional NWG
$12.85
price down icon 1.68%
banks_regional NU
$12.54
price up icon 0.56%
banks_regional LYG
$3.835
price up icon 1.45%
banks_regional USB
$41.35
price down icon 0.27%
banks_regional PNC
$165.19
price down icon 0.27%
자본화:     |  볼륨(24시간):