Stockscreener 앱 받기
0.323
1.22%
0.0039
시장 영업 전:
.33
0.007
+2.17%
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.3436 | $0.32 | $0.0236 | 12,283,615.0 | +1.22% |
| 2026-06-15 | $0.3757 | $0.3081 | $0.0676 | 27,247,904.0 | +6.37% |
| 2026-06-12 | $0.3384 | $0.298 | $0.0404 | 13,118,276.0 | -5.99% |
| 2026-06-11 | $0.3255 | $0.3022 | $0.0233 | 7,966,512.0 | +6.30% |
| 2026-06-10 | $0.3379 | $0.3002 | $0.0377 | 7,206,787.0 | -3.16% |
| 2026-06-09 | $0.355 | $0.31 | $0.045 | 13,450,526.0 | -3.73% |
| 2026-06-08 | $0.335 | $0.312 | $0.023 | 7,294,775.0 | +6.48% |
| 2026-06-05 | $0.3356 | $0.295 | $0.0406 | 15,437,396.0 | -9.24% |
| 2026-06-04 | $0.3498 | $0.3295 | $0.0203 | 11,494,253.0 | -2.57% |
| 2026-06-03 | $0.3724 | $0.3342 | $0.0382 | 12,237,260.0 | -10.00% |
| 2026-06-02 | $0.4154 | $0.375 | $0.0404 | 14,046,463.0 | -5.54% |
| 2026-06-01 | $0.4528 | $0.384 | $0.0688 | 48,336,888.0 | +10.64% |
| 2026-05-29 | $0.39 | $0.3122 | $0.0778 | 33,224,309.0 | +15.61% |
| 2026-05-28 | $0.3189 | $0.3001 | $0.0188 | 5,642,356.0 | +1.71% |
| 2026-05-27 | $0.3125 | $0.288 | $0.0245 | 8,434,439.0 | +2.35% |
| 2026-05-26 | $0.3202 | $0.30 | $0.0202 | 12,705,243.0 | -4.73% |
| 2026-05-22 | $0.355 | $0.3164 | $0.0386 | 10,505,071.0 | -9.81% |
| 2026-05-21 | $0.36 | $0.3245 | $0.0355 | 9,435,587.0 | +5.87% |
| 2026-05-20 | $0.3381 | $0.3001 | $0.038 | 9,423,273.0 | +4.60% |
| 2026-05-19 | $0.3446 | $0.3169 | $0.0277 | 13,436,739.0 | -8.69% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 연도별 가격 이력
이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.4528 | $0.295 | $0.1578 | 202,404,270.0 | -11.17% |
| 2026-05 | $0.4733 | $0.288 | $0.1853 | 271,137,929.0 | -16.64% |
| 2026-04 | $0.5942 | $0.2061 | $0.3881 | 1,273,602,793.0 | +58.73% |
| 2026-03 | $0.50 | $0.2258 | $0.2742 | 629,518,152.0 | -43.86% |
| 2026-02 | $1.12 | $0.4387 | $0.6813 | 389,464,895.0 | -52.93% |
| 2026-01 | $1.33 | $1.00 | $0.33 | 139,928,554.0 | +1.96% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 109,090,421.0 | -10.43% |
| 2025-11 | $1.42 | $0.942 | $0.476 | 125,178,014.0 | -16.67% |
| 2025-10 | $1.68 | $1.27 | $0.41 | 159,547,891.0 | +6.15% |
| 2025-09 | $2.22 | $1.28 | $0.94 | 272,975,173.0 | -41.70% |
| 2025-08 | $3.05 | $2.00 | $1.05 | 275,349,606.0 | +4.69% |
| 2025-07 | $3.61 | $1.60 | $2.01 | 519,871,092.0 | +26.79% |
| 2025-06 | $1.95 | $1.15 | $0.80 | 211,695,890.0 | +46.09% |
| 2025-05 | $1.42 | $1.08 | $0.34 | 127,128,821.0 | -8.00% |
| 2025-04 | $1.38 | $0.831 | $0.549 | 170,633,009.0 | +10.62% |
| 2025-03 | $1.51 | $1.06 | $0.445 | 97,463,419.0 | +0.00% |
4.49%
자본화:
|
볼륨(24시간):