Stockscreener 앱 받기
0.4061
7.38%
-0.0301
시간 외 거래:
.42
0.0139
+3.42%
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.4733 | $0.4014 | $0.0719 | 19,597,354.0 | -7.13% |
| 2026-04-30 | $0.4487 | $0.38 | $0.0687 | 23,769,378.0 | +13.62% |
| 2026-04-29 | $0.3945 | $0.3565 | $0.038 | 7,546,749.0 | -1.29% |
| 2026-04-28 | $0.3945 | $0.342 | $0.0525 | 10,134,364.0 | +8.45% |
| 2026-04-27 | $0.3897 | $0.3403 | $0.0494 | 19,302,281.0 | -3.34% |
| 2026-04-24 | $0.4187 | $0.3618 | $0.057 | 17,200,438.0 | -5.84% |
| 2026-04-23 | $0.4132 | $0.35 | $0.0632 | 37,499,570.0 | -6.90% |
| 2026-04-22 | $0.5882 | $0.401 | $0.1872 | 185,658,734.0 | -20.44% |
| 2026-04-21 | $0.5942 | $0.2869 | $0.3073 | 576,646,749.0 | +85.52% |
| 2026-04-20 | $0.3054 | $0.2799 | $0.0255 | 15,594,614.0 | -3.50% |
| 2026-04-17 | $0.3196 | $0.275 | $0.0446 | 29,888,813.0 | -1.46% |
| 2026-04-16 | $0.3373 | $0.3012 | $0.0361 | 21,778,743.0 | -0.72% |
| 2026-04-15 | $0.323 | $0.2789 | $0.0441 | 22,845,072.0 | -2.03% |
| 2026-04-14 | $0.3535 | $0.3058 | $0.0477 | 20,452,060.0 | -9.78% |
| 2026-04-13 | $0.3756 | $0.2965 | $0.0791 | 105,483,603.0 | +7.44% |
| 2026-04-10 | $0.3501 | $0.2446 | $0.1055 | 69,340,562.0 | +24.24% |
| 2026-04-09 | $0.2599 | $0.2125 | $0.0474 | 23,809,686.0 | +19.17% |
| 2026-04-08 | $0.2427 | $0.21 | $0.0327 | 16,659,294.0 | -3.01% |
| 2026-04-07 | $0.226 | $0.2061 | $0.0199 | 18,220,751.0 | +0.27% |
| 2026-04-06 | $0.2539 | $0.2221 | $0.0318 | 15,653,164.0 | -5.89% |
| 2026-04-02 | $0.2487 | $0.2306 | $0.0181 | 15,527,163.0 | -5.45% |
| 2026-04-01 | $0.285 | $0.24 | $0.045 | 20,591,005.0 | -9.17% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 연도별 가격 이력
이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.4733 | $0.4014 | $0.0719 | 19,597,354.0 | +0.00% |
| 2026-04 | $0.5942 | $0.2061 | $0.3881 | 1,293,200,147.0 | +47.42% |
| 2026-03 | $0.50 | $0.2258 | $0.2742 | 629,518,152.0 | -43.86% |
| 2026-02 | $1.12 | $0.4387 | $0.6813 | 389,464,895.0 | -52.93% |
| 2026-01 | $1.33 | $1.00 | $0.33 | 139,928,554.0 | +1.96% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 109,090,421.0 | -10.43% |
| 2025-11 | $1.42 | $0.942 | $0.476 | 125,178,014.0 | -16.67% |
| 2025-10 | $1.68 | $1.27 | $0.41 | 159,547,891.0 | +6.15% |
| 2025-09 | $2.22 | $1.28 | $0.94 | 272,975,173.0 | -41.70% |
| 2025-08 | $3.05 | $2.00 | $1.05 | 275,349,606.0 | +4.69% |
| 2025-07 | $3.61 | $1.60 | $2.01 | 519,871,092.0 | +26.79% |
| 2025-06 | $1.95 | $1.15 | $0.80 | 211,695,890.0 | +46.09% |
| 2025-05 | $1.42 | $1.08 | $0.34 | 127,128,821.0 | -8.00% |
| 2025-04 | $1.38 | $0.831 | $0.549 | 170,633,009.0 | +10.62% |
| 2025-03 | $1.51 | $1.06 | $0.445 | 97,463,419.0 | +0.00% |
2.74%
자본화:
|
볼륨(24시간):