Faraday Future Intelligent Electric Inc (FFAI)

Date: O: H: L: C: Vol:

Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.4343	$0.395	$0.0393	1,163,383	-3.60%
Oct 30, 2026	$0.49	$0.411	$0.079	1,340,517	-14.43%
Oct 29, 2026	$0.5303	$0.4601	$0.0702	2,268,996	+1.87%
Oct 28, 2026	$0.5258	$0.459	$0.0669	1,387,312	-5.89%
Oct 27, 2026	$0.56	$0.5006	$0.0594	1,637,526	-8.93%
Oct 26, 2026	$0.64	$0.553	$0.087	1,710,261	-10.22%
Oct 23, 2026	$0.6499	$0.6112	$0.0387	509,482	-2.51%
Oct 22, 2026	$0.666	$0.61	$0.056	905,048	-1.22%
Oct 21, 2026	$0.6689	$0.62	$0.0489	1,093,246	-2.46%
Oct 20, 2026	$0.7748	$0.6503	$0.1245	1,827,836	-1.47%
Oct 19, 2026	$0.8168	$0.6622	$0.1546	2,046,815	-16.59%
Oct 16, 2026	$0.864	$0.7868	$0.0772	1,376,621	-2.20%
Oct 15, 2026	$0.94	$0.79	$0.15	4,746,268	-23.34%
Oct 14, 2026	$1.29	$1.04	$0.25	64,480,692	-2.70%
Oct 13, 2026	$1.12	$1.06	$0.06	506,000	+1.83%
Oct 12, 2026	$1.13	$1.06	$0.07	618,075	-0.91%
Oct 09, 2026	$1.11	$1.04	$0.07	579,329	+3.77%
Oct 08, 2026	$1.10	$1.02	$0.08	926,384	-3.64%
Oct 07, 2026	$1.13	$1.06	$0.07	891,749	-4.35%
Oct 06, 2026	$1.17	$1.10	$0.071	1,487,431	-1.71%

Faraday Future Intelligent Electric Inc 주식 (FFAI) 연도별 가격 이력

이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.4343	$0.395	$0.0393	1,163,383	-3.60%
Oct, 2026	$1.32	$0.411	$0.909	97,418,948	-65.35%
Sep, 2026	$2.24	$1.20	$1.04	79,650,326	-46.46%
Aug, 2026	$6.18	$2.16	$4.02	21,317,901	-61.89%
Jul, 2026	$40.05	$3.68	$36.38	21,339,506	-82.85%
Jun, 2026	$67.92	$33.75	$34.17	2,390,252	-36.61%
May, 2026	$71.00	$43.20	$27.80	1,807,587	-16.64%
Apr, 2026	$89.13	$30.92	$58.22	8,490,685	+58.73%
Mar, 2026	$75.00	$33.87	$41.13	4,196,787	-43.86%
Feb, 2026	$168.00	$65.81	$102.20	2,596,431	-52.93%
Jan, 2026	$199.50	$150.00	$49.50	932,856	+1.96%

Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$196.50	$153.00	$43.50	727,270	-10.43%
Nov, 2025	$212.70	$141.30	$71.40	834,519	-16.67%
Oct, 2025	$252.00	$190.50	$61.50	1,063,653	+6.15%
Sep, 2025	$333.00	$192.00	$141.00	1,819,834	-41.70%
Aug, 2025	$457.50	$300.00	$157.50	1,835,663	+4.69%
Jul, 2025	$541.50	$240.00	$301.50	3,465,805	+26.79%
Jun, 2025	$292.50	$172.50	$120.00	1,411,306	+46.09%
May, 2025	$213.00	$162.00	$51.00	847,526	-8.00%
Apr, 2025	$207.00	$124.65	$82.35	1,137,554	+10.62%

FFAI와(과) 유사한 종목