Stockscreener 앱 받기
0.1904
10.90%
-0.0233
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2145 | $0.19 | $0.0245 | 18,743,262.0 | -10.90% |
| 2026-07-09 | $0.2155 | $0.2035 | $0.012 | 11,064,007.0 | -0.28% |
| 2026-07-08 | $0.2258 | $0.206 | $0.0198 | 16,311,325.0 | -6.83% |
| 2026-07-07 | $0.242 | $0.2206 | $0.0214 | 13,927,012.0 | -6.05% |
| 2026-07-06 | $0.25 | $0.23 | $0.02 | 10,552,160.0 | +1.32% |
| 2026-07-02 | $0.267 | $0.2341 | $0.0329 | 12,893,466.0 | -2.46% |
| 2026-07-01 | $0.25 | $0.2326 | $0.0174 | 9,689,411.0 | +7.46% |
| 2026-06-30 | $0.2601 | $0.23 | $0.0301 | 13,074,422.0 | -11.07% |
| 2026-06-29 | $0.265 | $0.2318 | $0.0332 | 13,415,843.0 | +8.00% |
| 2026-06-26 | $0.2443 | $0.225 | $0.0193 | 33,384,509.0 | +1.14% |
| 2026-06-25 | $0.263 | $0.226 | $0.037 | 17,382,408.0 | -6.54% |
| 2026-06-24 | $0.275 | $0.2524 | $0.0226 | 12,634,955.0 | -4.76% |
| 2026-06-23 | $0.28 | $0.2654 | $0.0146 | 12,930,629.0 | -5.73% |
| 2026-06-22 | $0.3044 | $0.28 | $0.0244 | 14,457,650.0 | -2.72% |
| 2026-06-18 | $0.3096 | $0.2829 | $0.0267 | 24,989,676.0 | -0.95% |
| 2026-06-17 | $0.3438 | $0.2883 | $0.0555 | 26,147,113.0 | -9.13% |
| 2026-06-16 | $0.3436 | $0.32 | $0.0236 | 12,283,615.0 | +1.22% |
| 2026-06-15 | $0.3757 | $0.3081 | $0.0676 | 27,247,904.0 | +6.37% |
| 2026-06-12 | $0.3384 | $0.298 | $0.0404 | 13,118,276.0 | -5.99% |
| 2026-06-11 | $0.3255 | $0.3022 | $0.0233 | 7,966,512.0 | +6.30% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 연도별 가격 이력
이 심층 분석에서는 Faraday Future Intelligent Electric Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Faraday Future Intelligent Electric Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.267 | $0.19 | $0.077 | 111,923,905.0 | -17.40% |
| 2026-06 | $0.4528 | $0.225 | $0.2278 | 358,537,860.0 | -36.61% |
| 2026-05 | $0.4733 | $0.288 | $0.1853 | 271,137,929.0 | -16.64% |
| 2026-04 | $0.5942 | $0.2061 | $0.3881 | 1,273,602,793.0 | +58.73% |
| 2026-03 | $0.50 | $0.2258 | $0.2742 | 629,518,152.0 | -43.86% |
| 2026-02 | $1.12 | $0.4387 | $0.6813 | 389,464,895.0 | -52.93% |
| 2026-01 | $1.33 | $1.00 | $0.33 | 139,928,554.0 | +1.96% |
Faraday Future Intelligent Electric Inc 주식 (FFAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.31 | $1.02 | $0.29 | 109,090,421.0 | -10.43% |
| 2025-11 | $1.42 | $0.942 | $0.476 | 125,178,014.0 | -16.67% |
| 2025-10 | $1.68 | $1.27 | $0.41 | 159,547,891.0 | +6.15% |
| 2025-09 | $2.22 | $1.28 | $0.94 | 272,975,173.0 | -41.70% |
| 2025-08 | $3.05 | $2.00 | $1.05 | 275,349,606.0 | +4.69% |
| 2025-07 | $3.61 | $1.60 | $2.01 | 519,871,092.0 | +26.79% |
| 2025-06 | $1.95 | $1.15 | $0.80 | 211,695,890.0 | +46.09% |
| 2025-05 | $1.42 | $1.08 | $0.34 | 127,128,821.0 | -8.00% |
| 2025-04 | $1.38 | $0.831 | $0.549 | 170,633,009.0 | +10.62% |
| 2025-03 | $1.51 | $1.06 | $0.445 | 97,463,419.0 | +0.00% |
1.60%
3.53%
자본화:
|
볼륨(24시간):