20.48
price up icon0.10%   0.02
after-market 시간 외 거래: 20.49 0.010 +0.05%
loading

First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $20.59 $20.30 $0.29 65,736.0 +0.10%
2025-06-27 $20.46 $20.17 $0.2935 41,676.0 +1.74%
2025-06-26 $20.14 $19.95 $0.195 23,291.0 +0.80%
2025-06-25 $19.98 $19.92 $0.06 12,086.0 +0.00%
2025-06-24 $19.98 $19.80 $0.18 16,384.0 +0.55%
2025-06-23 $19.84 $19.52 $0.32 29,288.0 -0.15%
2025-06-20 $20.09 $19.87 $0.2214 15,349.0 +0.00%
2025-06-18 $20.05 $19.78 $0.2659 69,948.0 -0.25%
2025-06-17 $20.01 $19.90 $0.1084 25,234.0 -0.25%
2025-06-16 $20.07 $19.90 $0.1652 15,234.0 +0.10%
2025-06-13 $20.06 $19.90 $0.1637 12,356.0 -0.65%
2025-06-12 $20.14 $19.94 $0.20 11,050.0 +0.55%
2025-06-11 $20.16 $19.97 $0.1922 27,571.0 -0.25%
2025-06-10 $20.06 $19.92 $0.1382 24,265.0 +0.35%
2025-06-09 $20.02 $19.84 $0.18 14,976.0 +0.40%
2025-06-06 $19.93 $19.75 $0.18 26,626.0 +0.86%
2025-06-05 $19.81 $19.64 $0.165 47,224.0 -0.51%
2025-06-04 $19.90 $19.80 $0.10 14,445.0 -0.45%
2025-06-03 $19.89 $19.72 $0.17 11,791.0 +0.76%

First Trust Enhanced Equity Income Fund 주식 (FFA) 연도별 가격 이력

이 심층 분석에서는 First Trust Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $20.59 $19.52 $1.07 581,662.0 +3.80%
2025-05 $19.78 $18.92 $0.8602 397,975.0 +5.45%
2025-04 $19.57 $15.00 $4.57 1,336,038.0 -3.16%
2025-03 $20.62 $18.85 $1.77 592,242.0 -5.66%
2025-02 $21.13 $20.27 $0.86 529,862.0 -1.06%
2025-01 $21.06 $20.03 $1.03 600,446.0 -0.05%

First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.24 $19.91 $1.33 409,006.0 -0.62%
2024-11 $21.00 $19.84 $1.16 448,566.0 +4.20%
2024-10 $20.71 $19.85 $0.86 597,367.0 -1.67%
2024-09 $20.63 $19.48 $1.15 524,350.0 +0.64%
2024-08 $20.32 $18.34 $1.98 496,865.0 +2.19%
2024-07 $20.44 $19.43 $1.01 531,170.0 -0.71%
2024-06 $20.09 $18.91 $1.18 472,564.0 +4.90%
2024-05 $19.36 $18.18 $1.18 406,934.0 +4.57%
2024-04 $19.05 $17.86 $1.19 518,380.0 -3.92%
2024-03 $19.30 $18.56 $0.74 500,442.0 +0.96%
2024-02 $18.84 $18.12 $0.72 444,249.0 +3.14%
2024-01 $18.57 $17.58 $0.9933 643,825.0 -0.66%

First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.57 $17.49 $1.08 562,024.0 +4.22%
2023-11 $17.71 $16.18 $1.53 516,788.0 +7.61%
2023-10 $17.40 $15.84 $1.56 643,110.0 -5.67%
2023-09 $18.20 $16.82 $1.38 503,739.0 -4.16%
2023-08 $18.34 $17.29 $1.05 544,781.0 -1.53%
2023-07 $18.40 $17.27 $1.13 629,932.0 +4.39%
2023-06 $17.98 $16.70 $1.28 698,911.0 +4.84%
2023-05 $16.98 $16.31 $0.6699 578,358.0 -1.07%
2023-04 $16.99 $16.20 $0.79 598,620.0 +2.30%
2023-03 $17.09 $15.90 $1.19 1,180,625.0 -0.48%
2023-02 $17.22 $16.32 $0.8984 675,651.0 -1.54%
2023-01 $16.88 $15.49 $1.39 623,598.0 +6.98%
closed_end_fund_equity GAB
$5.82
price up icon 0.69%
closed_end_fund_equity USA
$6.81
price up icon 0.59%
closed_end_fund_equity CLM
$8.12
price up icon 1.75%
closed_end_fund_equity KYN
$12.72
price up icon 1.03%
closed_end_fund_equity GDV
$26.01
price up icon 0.97%
closed_end_fund_equity ETY
$15.47
price up icon 0.13%
자본화:     |  볼륨(24시간):