Stockscreener 앱 받기
22.38
0.75%
-0.17
시간 외 거래:
22.38
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $22.66 | $22.32 | $0.34 | 27,953.0 | -0.75% |
| 2026-06-16 | $22.68 | $22.47 | $0.21 | 23,512.0 | -0.49% |
| 2026-06-15 | $22.69 | $22.49 | $0.20 | 46,593.0 | +1.07% |
| 2026-06-12 | $22.51 | $22.20 | $0.31 | 29,983.0 | +0.04% |
| 2026-06-11 | $22.46 | $22.12 | $0.3362 | 27,852.0 | +0.54% |
| 2026-06-10 | $22.54 | $22.21 | $0.325 | 17,049.0 | -0.54% |
| 2026-06-09 | $22.69 | $22.15 | $0.54 | 20,725.0 | -0.66% |
| 2026-06-08 | $22.76 | $22.46 | $0.2999 | 24,831.0 | +0.45% |
| 2026-06-05 | $22.91 | $22.46 | $0.45 | 34,821.0 | -2.52% |
| 2026-06-04 | $23.12 | $22.76 | $0.36 | 41,924.0 | +0.57% |
| 2026-06-03 | $23.18 | $22.90 | $0.28 | 26,690.0 | -0.91% |
| 2026-06-02 | $23.20 | $23.03 | $0.175 | 36,195.0 | +0.04% |
| 2026-06-01 | $23.24 | $23.07 | $0.1699 | 39,729.0 | -0.09% |
| 2026-05-29 | $23.13 | $23.03 | $0.10 | 16,926.0 | +0.48% |
| 2026-05-28 | $23.12 | $22.82 | $0.3038 | 28,106.0 | +0.31% |
| 2026-05-27 | $23.10 | $22.85 | $0.25 | 40,006.0 | -0.30% |
| 2026-05-26 | $23.13 | $22.94 | $0.19 | 34,846.0 | +0.48% |
| 2026-05-22 | $22.97 | $22.83 | $0.14 | 30,180.0 | +0.66% |
| 2026-05-21 | $22.81 | $22.48 | $0.325 | 50,112.0 | +0.26% |
| 2026-05-20 | $22.76 | $22.38 | $0.38 | 27,856.0 | +1.57% |
| 2026-05-19 | $22.43 | $22.30 | $0.1397 | 19,164.0 | -0.58% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 연도별 가격 이력
이 심층 분석에서는 First Trust Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $23.24 | $22.12 | $1.12 | 425,810.0 | -3.24% |
| 2026-05 | $23.13 | $22.12 | $1.01 | 505,598.0 | +3.96% |
| 2026-04 | $22.31 | $20.27 | $2.04 | 604,251.0 | +9.07% |
| 2026-03 | $21.96 | $19.50 | $2.46 | 676,981.0 | -6.76% |
| 2026-02 | $22.31 | $21.64 | $0.67 | 608,347.0 | -0.34% |
| 2026-01 | $22.24 | $21.55 | $0.6915 | 582,763.0 | -0.30% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| 2025-11 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| 2025-10 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| 2025-09 | $21.70 | $20.97 | $0.7331 | 571,093.0 | +1.37% |
| 2025-08 | $21.35 | $20.45 | $0.8963 | 432,238.0 | +1.77% |
| 2025-07 | $21.03 | $20.45 | $0.58 | 340,350.0 | +1.86% |
| 2025-06 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| 2025-05 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,336,038.0 | -3.16% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
2.14%
0.00%
자본화:
|
볼륨(24시간):