Stockscreener 앱 받기
22.99
0.08%
-0.13
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $22.98 | $22.85 | $0.13 | 4,278.0 | -0.04% |
| 2026-09-10 | $22.94 | $22.77 | $0.1699 | 13,539.0 | -0.74% |
| 2026-09-09 | $23.20 | $22.99 | $0.2132 | 14,245.0 | -1.03% |
| 2026-09-08 | $23.31 | $23.19 | $0.1199 | 22,871.0 | -0.26% |
| 2026-09-04 | $23.39 | $23.30 | $0.0849 | 18,927.0 | +0.04% |
| 2026-09-03 | $23.44 | $23.14 | $0.2991 | 16,377.0 | +0.47% |
| 2026-09-02 | $23.25 | $23.02 | $0.23 | 18,176.0 | +0.52% |
| 2026-09-01 | $23.23 | $22.30 | $0.9348 | 25,982.0 | -0.94% |
| 2026-08-31 | $23.39 | $23.18 | $0.205 | 20,219.0 | +0.17% |
| 2026-08-28 | $23.33 | $23.16 | $0.17 | 15,458.0 | +0.61% |
| 2026-08-27 | $23.30 | $23.10 | $0.1989 | 26,456.0 | +0.17% |
| 2026-08-26 | $23.13 | $23.04 | $0.09 | 9,096.0 | +0.22% |
| 2026-08-25 | $23.16 | $23.01 | $0.1515 | 26,487.0 | +0.09% |
| 2026-08-24 | $23.09 | $23.00 | $0.09 | 12,276.0 | -0.52% |
| 2026-08-21 | $23.38 | $23.00 | $0.38 | 32,165.0 | -0.47% |
| 2026-08-20 | $23.36 | $23.16 | $0.20 | 24,285.0 | -0.68% |
| 2026-08-19 | $23.45 | $23.32 | $0.125 | 23,005.0 | +0.13% |
| 2026-08-18 | $23.48 | $23.32 | $0.16 | 30,552.0 | -0.68% |
| 2026-08-17 | $23.60 | $23.48 | $0.115 | 53,362.0 | -0.30% |
| 2026-08-14 | $23.75 | $23.51 | $0.233 | 64,814.0 | -0.17% |
| 2026-08-13 | $23.80 | $23.59 | $0.21 | 22,014.0 | +0.21% |
| 2026-08-12 | $23.82 | $23.55 | $0.27 | 19,228.0 | -0.21% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 연도별 가격 이력
이 심층 분석에서는 First Trust Enhanced Equity Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Enhanced Equity Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.44 | $22.30 | $1.14 | 134,395.0 | -1.97% |
| 2026-08 | $23.82 | $22.62 | $1.20 | 642,909.0 | +3.42% |
| 2026-07 | $22.87 | $22.15 | $0.72 | 479,946.0 | +0.81% |
| 2026-06 | $23.24 | $21.60 | $1.64 | 696,109.0 | -3.33% |
| 2026-05 | $23.13 | $22.12 | $1.01 | 505,598.0 | +3.96% |
| 2026-04 | $22.31 | $20.27 | $2.04 | 604,251.0 | +9.07% |
| 2026-03 | $21.96 | $19.50 | $2.46 | 676,981.0 | -6.76% |
| 2026-02 | $22.31 | $21.64 | $0.67 | 608,347.0 | -0.34% |
| 2026-01 | $22.24 | $21.55 | $0.6915 | 582,763.0 | -0.30% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.97 | $21.36 | $0.61 | 458,242.0 | +0.14% |
| 2025-11 | $22.00 | $20.84 | $1.16 | 357,012.0 | -0.14% |
| 2025-10 | $21.99 | $21.15 | $0.8399 | 686,734.0 | +1.86% |
| 2025-09 | $21.70 | $20.97 | $0.7331 | 571,093.0 | +1.37% |
| 2025-08 | $21.35 | $20.45 | $0.8963 | 432,238.0 | +1.77% |
| 2025-07 | $21.03 | $20.45 | $0.58 | 340,350.0 | +1.86% |
| 2025-06 | $20.59 | $19.52 | $1.07 | 515,926.0 | +3.80% |
| 2025-05 | $19.78 | $18.92 | $0.8602 | 397,975.0 | +5.45% |
| 2025-04 | $19.57 | $15.00 | $4.57 | 1,336,038.0 | -3.16% |
| 2025-03 | $20.62 | $18.85 | $1.77 | 592,242.0 | -5.66% |
| 2025-02 | $21.13 | $20.27 | $0.86 | 529,862.0 | -1.06% |
| 2025-01 | $21.06 | $20.03 | $1.03 | 600,446.0 | -0.05% |
First Trust Enhanced Equity Income Fund 주식 (FFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.24 | $19.91 | $1.33 | 409,006.0 | -0.62% |
| 2024-11 | $21.00 | $19.84 | $1.16 | 448,566.0 | +4.20% |
| 2024-10 | $20.71 | $19.85 | $0.86 | 597,367.0 | -1.67% |
| 2024-09 | $20.63 | $19.48 | $1.15 | 524,350.0 | +0.64% |
| 2024-08 | $20.32 | $18.34 | $1.98 | 496,865.0 | +2.19% |
| 2024-07 | $20.44 | $19.43 | $1.01 | 531,170.0 | -0.71% |
| 2024-06 | $20.09 | $18.91 | $1.18 | 472,564.0 | +4.90% |
| 2024-05 | $19.36 | $18.18 | $1.18 | 406,934.0 | +4.57% |
| 2024-04 | $19.05 | $17.86 | $1.19 | 518,380.0 | -3.92% |
| 2024-03 | $19.30 | $18.56 | $0.74 | 500,442.0 | +0.96% |
| 2024-02 | $18.84 | $18.12 | $0.72 | 444,249.0 | +3.14% |
| 2024-01 | $18.57 | $17.58 | $0.9933 | 643,825.0 | -0.66% |
0.24%
0.68%
자본화:
|
볼륨(24시간):