Stockscreener 앱 받기
47.07
0.75%
0.35
시간 외 거래:
47.06
-0.010
-0.02%
Fidelity Enhanced Small Cap Core Etf 주식 (FESM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $47.43 | $46.77 | $0.66 | 875,566.0 | +0.75% |
| 2026-07-24 | $47.13 | $46.59 | $0.54 | 854,629.0 | -0.13% |
| 2026-07-23 | $46.93 | $46.48 | $0.445 | 911,113.0 | -0.68% |
| 2026-07-22 | $47.53 | $47.04 | $0.4899 | 612,495.0 | -1.13% |
| 2026-07-21 | $47.69 | $47.07 | $0.62 | 837,188.0 | +1.51% |
| 2026-07-20 | $47.52 | $46.92 | $0.60 | 899,749.0 | -0.61% |
| 2026-07-17 | $47.55 | $46.82 | $0.73 | 799,133.0 | -0.67% |
| 2026-07-16 | $47.91 | $47.32 | $0.59 | 910,869.0 | -0.04% |
| 2026-07-15 | $47.68 | $47.24 | $0.44 | 1,591,943.0 | +0.49% |
| 2026-07-14 | $47.56 | $47.21 | $0.3535 | 571,870.0 | +0.42% |
| 2026-07-13 | $47.57 | $47.00 | $0.5699 | 893,564.0 | -0.84% |
| 2026-07-10 | $47.84 | $47.18 | $0.665 | 2,183,285.0 | -0.52% |
| 2026-07-09 | $47.83 | $47.24 | $0.5915 | 613,168.0 | +1.66% |
| 2026-07-08 | $47.18 | $46.45 | $0.7249 | 1,002,540.0 | -0.78% |
| 2026-07-07 | $47.87 | $47.15 | $0.724 | 1,191,129.0 | -0.88% |
| 2026-07-06 | $48.14 | $47.66 | $0.48 | 928,907.0 | +0.42% |
| 2026-07-02 | $48.47 | $47.15 | $1.32 | 751,704.0 | -1.10% |
| 2026-07-01 | $48.62 | $48.01 | $0.6093 | 1,208,911.0 | -0.35% |
| 2026-06-30 | $48.37 | $47.73 | $0.64 | 707,798.0 | +0.90% |
Fidelity Enhanced Small Cap Core Etf 주식 (FESM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Small Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Small Cap Core Etf 주식 (FESM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.62 | $46.45 | $2.16 | 18,513,329.0 | -2.53% |
| 2026-06 | $48.37 | $43.70 | $4.67 | 14,573,002.0 | +5.99% |
| 2026-05 | $45.94 | $42.59 | $3.34 | 11,948,457.0 | +4.88% |
| 2026-04 | $43.49 | $37.56 | $5.93 | 14,511,440.0 | +14.32% |
| 2026-03 | $40.44 | $36.64 | $3.80 | 15,705,223.0 | -5.00% |
| 2026-02 | $40.99 | $38.74 | $2.25 | 13,676,337.0 | +0.86% |
| 2026-01 | $41.28 | $37.70 | $3.58 | 13,385,005.0 | +4.98% |
Fidelity Enhanced Small Cap Core Etf 주식 (FESM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $37.38 | $1.98 | 9,874,612.0 | +0.40% |
| 2025-11 | $38.00 | $34.83 | $3.17 | 7,177,135.0 | +1.99% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Core Etf 주식 (FESM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
0.12%
0.30%
자본화:
|
볼륨(24시간):