loading

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $34.70 $34.08 $0.6199 53,990.0 +1.73%
2024-11-20 $34.14 $33.66 $0.475 59,553.0 +0.21%
2024-11-19 $33.98 $33.19 $0.79 81,912.0 +0.77%
2024-11-18 $33.97 $33.64 $0.3266 320,015.0 +0.00%
2024-11-15 $34.45 $33.60 $0.85 132,758.0 -1.78%
2024-11-14 $34.95 $34.11 $0.84 131,810.0 -1.07%
2024-11-13 $35.27 $34.65 $0.6245 465,420.0 -0.57%
2024-11-12 $35.54 $34.83 $0.71 184,193.0 -1.77%
2024-11-11 $35.67 $35.35 $0.3213 349,212.0 +1.40%
2024-11-08 $35.09 $34.66 $0.432 87,056.0 +0.86%
2024-11-07 $35.08 $34.63 $0.445 81,827.0 -0.20%
2024-11-06 $35.00 $34.15 $0.8499 141,433.0 +5.58%
2024-11-05 $32.97 $32.20 $0.77 40,976.0 +2.39%
2024-11-04 $32.39 $31.85 $0.5421 45,292.0 +0.72%
2024-11-01 $32.22 $31.88 $0.34 172,612.0 +0.50%
2024-10-31 $32.36 $31.81 $0.55 326,188.0 -1.21%
2024-10-30 $32.61 $32.20 $0.41 47,735.0 -0.19%
2024-10-29 $32.26 $31.89 $0.3728 32,899.0 -0.19%
2024-10-28 $32.39 $32.02 $0.3667 38,647.0 +1.57%
2024-10-25 $32.22 $31.75 $0.4687 35,396.0 -0.31%
2024-10-24 $32.15 $31.80 $0.35 179,754.0 -0.09%
2024-10-23 $32.16 $31.67 $0.4898 62,679.0 -0.78%
2024-10-22 $32.37 $32.10 $0.2679 50,681.0 -0.53%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.67 $31.85 $3.82 2,348,059.0 +8.90%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):