32.20
price up icon0.72%   0.23
after-market 시간 외 거래: 32.19 -0.01 -0.03%
loading

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.39 $31.85 $0.5421 45,292.0 +0.72%
2024-11-01 $32.22 $31.88 $0.34 172,612.0 +0.50%
2024-10-31 $32.36 $31.81 $0.55 326,188.0 -1.21%
2024-10-30 $32.61 $32.20 $0.41 47,735.0 -0.19%
2024-10-29 $32.26 $31.89 $0.3728 32,899.0 -0.19%
2024-10-28 $32.39 $32.02 $0.3667 38,647.0 +1.57%
2024-10-25 $32.22 $31.75 $0.4687 35,396.0 -0.31%
2024-10-24 $32.15 $31.80 $0.35 179,754.0 -0.09%
2024-10-23 $32.16 $31.67 $0.4898 62,679.0 -0.78%
2024-10-22 $32.37 $32.10 $0.2679 50,681.0 -0.53%
2024-10-21 $32.92 $32.28 $0.6391 70,927.0 -1.52%
2024-10-18 $33.17 $32.82 $0.3494 90,086.0 -0.21%
2024-10-17 $33.07 $32.75 $0.32 121,229.0 -0.15%
2024-10-16 $33.12 $32.71 $0.4136 116,298.0 +1.32%
2024-10-15 $32.88 $32.46 $0.4185 108,034.0 -0.03%
2024-10-14 $32.59 $32.29 $0.2958 618,877.0 +0.49%
2024-10-11 $32.41 $31.77 $0.6395 44,044.0 +2.16%
2024-10-10 $31.74 $31.51 $0.2255 37,726.0 -0.68%
2024-10-09 $32.13 $31.79 $0.345 23,244.0 +0.16%
2024-10-08 $31.96 $31.71 $0.245 50,691.0 +0.38%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.39 $31.85 $0.5421 263,196.0 +1.23%
2024-10 $33.17 $31.42 $1.75 2,565,263.0 -1.13%
2024-09 $32.72 $29.67 $3.05 1,320,901.0 +0.58%
2024-08 $32.28 $28.26 $4.02 1,481,677.0 -0.35%
2024-07 $32.59 $28.65 $3.94 3,458,216.0 +10.33%
2024-06 $29.63 $28.23 $1.40 656,650.0 -0.70%
2024-05 $29.88 $27.91 $1.97 868,358.0 +4.72%
2024-04 $30.04 $27.32 $2.71 2,677,159.0 -6.89%
2024-03 $30.20 $28.60 $1.60 845,305.0 +2.77%
2024-02 $29.41 $27.25 $2.16 1,124,674.0 +6.15%
2024-01 $28.31 $26.60 $1.71 735,372.0 -2.14%

Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.68 $24.70 $3.98 1,075,204.0 +12.74%
2023-11 $25.25 $24.58 $0.6699 165,358.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):