Stockscreener 앱 받기
39.57
1.98%
-0.80
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.78 | $39.31 | $1.47 | 835,575.0 | -1.98% |
| 2026-02-11 | $40.99 | $39.89 | $1.10 | 641,382.0 | -0.54% |
| 2026-02-10 | $40.90 | $40.52 | $0.38 | 523,415.0 | -0.27% |
| 2026-02-09 | $40.81 | $40.16 | $0.655 | 689,757.0 | +0.79% |
| 2026-02-06 | $40.52 | $39.57 | $0.9522 | 549,520.0 | +3.70% |
| 2026-02-05 | $39.68 | $38.74 | $0.9359 | 1,002,102.0 | -1.62% |
| 2026-02-04 | $40.22 | $39.01 | $1.21 | 1,085,321.0 | -1.03% |
| 2026-02-03 | $40.42 | $39.39 | $1.03 | 1,405,663.0 | -0.22% |
| 2026-02-02 | $40.27 | $39.51 | $0.77 | 1,288,745.0 | +1.06% |
| 2026-01-30 | $40.11 | $39.35 | $0.7549 | 746,652.0 | -1.29% |
| 2026-01-29 | $40.28 | $39.49 | $0.788 | 626,504.0 | +0.22% |
| 2026-01-28 | $40.62 | $40.00 | $0.62 | 565,024.0 | -0.45% |
| 2026-01-27 | $40.39 | $39.93 | $0.457 | 594,735.0 | -0.10% |
| 2026-01-26 | $40.72 | $40.28 | $0.4443 | 845,278.0 | -0.05% |
| 2026-01-23 | $40.98 | $40.24 | $0.7373 | 921,300.0 | -1.78% |
| 2026-01-22 | $41.28 | $40.87 | $0.4099 | 1,324,779.0 | +1.03% |
| 2026-01-21 | $40.77 | $39.99 | $0.78 | 745,018.0 | +1.91% |
| 2026-01-20 | $40.18 | $39.52 | $0.66 | 737,078.0 | -1.16% |
| 2026-01-16 | $40.52 | $40.15 | $0.37 | 525,705.0 | +0.02% |
| 2026-01-15 | $40.54 | $40.04 | $0.4998 | 731,962.0 | +1.15% |
| 2026-01-14 | $39.91 | $39.50 | $0.41 | 443,836.0 | +0.30% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.99 | $38.74 | $2.25 | 8,857,055.0 | -0.23% |
| 2026-01 | $41.28 | $37.70 | $3.58 | 13,385,005.0 | +4.98% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.36 | $37.38 | $1.98 | 9,874,612.0 | +0.40% |
| 2025-11 | $38.00 | $34.83 | $3.17 | 7,177,135.0 | +1.99% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
1.07%
자본화:
|
볼륨(24시간):