Stockscreener 앱 받기
37.90
1.23%
0.46
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $37.89 | $37.40 | $0.4856 | 472,333.0 | +1.20% |
| 2025-11-25 | $37.48 | $36.55 | $0.93 | 453,486.0 | +2.32% |
| 2025-11-24 | $36.62 | $35.76 | $0.86 | 311,318.0 | +1.89% |
| 2025-11-21 | $36.11 | $34.83 | $1.28 | 928,934.0 | +2.78% |
| 2025-11-20 | $36.45 | $34.87 | $1.58 | 348,993.0 | -1.85% |
| 2025-11-19 | $35.98 | $35.37 | $0.6099 | 570,729.0 | +0.14% |
| 2025-11-18 | $35.78 | $35.17 | $0.61 | 597,877.0 | +0.06% |
| 2025-11-17 | $36.40 | $35.37 | $1.03 | 335,967.0 | -2.20% |
| 2025-11-14 | $36.47 | $35.52 | $0.95 | 187,571.0 | +0.19% |
| 2025-11-13 | $37.21 | $36.08 | $1.13 | 325,139.0 | -2.76% |
| 2025-11-12 | $37.70 | $37.20 | $0.5004 | 208,023.0 | +0.08% |
| 2025-11-11 | $37.43 | $37.01 | $0.42 | 285,941.0 | +0.08% |
| 2025-11-10 | $37.38 | $36.83 | $0.5497 | 172,361.0 | +1.39% |
| 2025-11-07 | $36.74 | $35.93 | $0.8121 | 622,168.0 | +0.69% |
| 2025-11-06 | $37.16 | $36.37 | $0.7865 | 279,652.0 | -1.33% |
| 2025-11-05 | $37.16 | $36.56 | $0.60 | 276,232.0 | +1.37% |
| 2025-11-04 | $37.00 | $36.46 | $0.5399 | 359,150.0 | -1.86% |
| 2025-11-03 | $37.24 | $36.68 | $0.56 | 268,172.0 | -0.08% |
| 2025-10-31 | $37.38 | $36.81 | $0.57 | 243,214.0 | +0.51% |
| 2025-10-30 | $37.59 | $36.94 | $0.6483 | 506,070.0 | -0.78% |
| 2025-10-29 | $38.00 | $37.07 | $0.93 | 456,685.0 | -1.01% |
| 2025-10-28 | $37.80 | $37.38 | $0.42 | 419,818.0 | -0.37% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FESM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $37.89 | $34.83 | $3.06 | 7,004,046.0 | +1.91% |
| 2025-10 | $38.15 | $35.50 | $2.65 | 14,921,190.0 | +1.70% |
| 2025-09 | $37.33 | $34.95 | $2.38 | 6,363,673.0 | +2.84% |
| 2025-08 | $35.83 | $31.72 | $4.11 | 5,792,924.0 | +8.58% |
| 2025-07 | $33.58 | $31.73 | $1.85 | 4,159,628.0 | +2.34% |
| 2025-06 | $32.19 | $29.95 | $2.24 | 2,966,382.0 | +5.23% |
| 2025-05 | $30.99 | $28.63 | $2.36 | 2,894,100.0 | +6.11% |
| 2025-04 | $30.06 | $25.19 | $4.87 | 5,810,453.0 | -2.82% |
| 2025-03 | $31.83 | $28.76 | $3.06 | 9,225,869.0 | -6.86% |
| 2025-02 | $34.17 | $31.02 | $3.15 | 3,086,318.0 | -5.69% |
| 2025-01 | $34.27 | $31.51 | $2.76 | 28,764,365.0 | +3.74% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.96 | $31.92 | $4.04 | 3,680,139.0 | -9.30% |
| 2024-11 | $36.13 | $31.85 | $4.28 | 3,663,709.0 | +12.17% |
| 2024-10 | $33.17 | $31.42 | $1.75 | 2,565,263.0 | -1.13% |
| 2024-09 | $32.72 | $29.67 | $3.05 | 1,320,901.0 | +0.58% |
| 2024-08 | $32.28 | $28.26 | $4.02 | 1,481,677.0 | -0.35% |
| 2024-07 | $32.59 | $28.65 | $3.94 | 3,458,216.0 | +10.33% |
| 2024-06 | $29.63 | $28.23 | $1.40 | 656,650.0 | -0.70% |
| 2024-05 | $29.88 | $27.91 | $1.97 | 868,358.0 | +4.72% |
| 2024-04 | $30.04 | $27.32 | $2.71 | 2,677,159.0 | -6.89% |
| 2024-03 | $30.20 | $28.60 | $1.60 | 845,305.0 | +2.77% |
| 2024-02 | $29.41 | $27.25 | $2.16 | 1,124,674.0 | +6.15% |
| 2024-01 | $28.31 | $26.60 | $1.71 | 735,372.0 | -2.14% |
Fidelity Enhanced Small Cap Etf 주식 (FESM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $24.70 | $3.98 | 1,075,204.0 | +12.74% |
| 2023-11 | $25.25 | $24.58 | $0.6699 | 165,358.0 | +0.00% |
0.91%
자본화:
|
볼륨(24시간):