Stockscreener 앱 받기
10.47
0.00%
0.00
Fifth Era Acquisition Corp I 주식 (FERA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $10.47 | $10.47 | $0.00 | 220.0 | +0.00% |
| 2026-08-13 | $10.47 | $10.46 | $0.010 | 991.0 | +0.00% |
| 2026-08-12 | $10.47 | $10.47 | $0.00 | 165.0 | +0.00% |
| 2026-08-11 | $10.47 | $10.46 | $0.005 | 103,140.0 | +0.10% |
| 2026-08-10 | $10.46 | $10.46 | $0.005 | 117,081.0 | +0.01% |
| 2026-08-07 | $10.46 | $10.45 | $0.009 | 36,412.0 | -0.01% |
| 2026-08-06 | $10.46 | $10.44 | $0.02 | 51,226.0 | +0.09% |
| 2026-08-05 | $10.46 | $10.44 | $0.015 | 129,886.0 | +0.10% |
| 2026-08-04 | $10.45 | $10.44 | $0.0089 | 39,790.0 | +0.00% |
| 2026-08-03 | $10.44 | $10.44 | $0.00 | 51,126.0 | +0.00% |
| 2026-07-31 | $10.45 | $10.44 | $0.0101 | 190,329.0 | +0.00% |
| 2026-07-30 | $10.45 | $10.44 | $0.005 | 30,954.0 | +0.00% |
| 2026-07-29 | $10.44 | $10.44 | $0.00 | 46,871.0 | +0.00% |
| 2026-07-28 | $10.44 | $10.44 | $0.00 | 45,046.0 | +0.00% |
| 2026-07-27 | $10.44 | $10.43 | $0.010 | 356,446.0 | +0.00% |
| 2026-07-24 | $10.44 | $10.43 | $0.010 | 37,297.0 | -0.19% |
| 2026-07-23 | $10.47 | $10.43 | $0.04 | 69,356.0 | +0.18% |
| 2026-07-22 | $10.44 | $10.43 | $0.0113 | 61,360.0 | +0.01% |
| 2026-07-21 | $10.44 | $10.43 | $0.010 | 26,869.0 | +0.00% |
Fifth Era Acquisition Corp I 주식 (FERA) 연도별 가격 이력
이 심층 분석에서는 Fifth Era Acquisition Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FERA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fifth Era Acquisition Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fifth Era Acquisition Corp I 주식 (FERA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.47 | $10.44 | $0.03 | 530,257.0 | +0.29% |
| 2026-07 | $10.47 | $10.41 | $0.06 | 1,754,733.0 | +0.19% |
| 2026-06 | $10.48 | $10.39 | $0.09 | 2,215,283.0 | +0.29% |
| 2026-05 | $10.39 | $10.35 | $0.04 | 521,004.0 | +0.39% |
| 2026-04 | $10.40 | $10.30 | $0.10 | 3,904,324.0 | +0.49% |
| 2026-03 | $10.30 | $10.28 | $0.02 | 497,846.0 | +0.19% |
| 2026-02 | $10.30 | $10.26 | $0.04 | 254,256.0 | -0.19% |
| 2026-01 | $10.30 | $10.25 | $0.05 | 61,598.0 | +0.10% |
Fifth Era Acquisition Corp I 주식 (FERA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.39 | $10.23 | $0.16 | 276,080.0 | -0.77% |
| 2025-11 | $10.48 | $10.26 | $0.22 | 266,225.0 | +0.88% |
| 2025-10 | $10.50 | $10.16 | $0.34 | 298,811.0 | +0.88% |
| 2025-09 | $10.20 | $10.13 | $0.07 | 434,242.0 | +0.39% |
| 2025-08 | $10.18 | $10.13 | $0.045 | 668,956.0 | -0.34% |
| 2025-07 | $10.20 | $10.14 | $0.06 | 987,919.0 | +0.15% |
| 2025-06 | $10.17 | $10.09 | $0.0796 | 3,186,177.0 | +0.50% |
| 2025-05 | $10.10 | $9.94 | $0.16 | 2,306,318.0 | +1.61% |
| 2025-04 | $9.95 | $9.88 | $0.07 | 3,024,646.0 | +0.00% |
0.43%
0.67%
자본화:
|
볼륨(24시간):