51.29
price up icon0.12%   0.06
after-market 시간 외 거래: 51.26 -0.03 -0.06%
loading

Ferrovial S E 주식 (FER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $51.71 $51.11 $0.60 116,642.0 +0.12%
2025-06-04 $51.64 $50.84 $0.795 125,475.0 +0.47%
2025-06-03 $51.48 $50.79 $0.6898 181,172.0 -2.11%
2025-06-02 $52.14 $50.93 $1.21 107,820.0 +1.54%
2025-05-30 $51.79 $50.83 $0.9621 94,651.0 -0.43%
2025-05-29 $51.70 $51.28 $0.4185 137,976.0 -0.06%
2025-05-28 $51.89 $51.30 $0.59 152,436.0 -0.67%
2025-05-27 $53.10 $51.87 $1.23 221,759.0 -0.54%
2025-05-23 $52.51 $51.57 $0.94 103,198.0 -0.11%
2025-05-22 $52.53 $52.01 $0.52 109,051.0 -0.65%
2025-05-21 $53.37 $52.53 $0.835 87,487.0 -0.10%
2025-05-20 $52.63 $52.05 $0.58 95,740.0 +3.12%
2025-05-19 $51.44 $50.78 $0.65 88,594.0 +0.22%
2025-05-16 $51.40 $50.07 $1.33 230,395.0 +1.80%
2025-05-15 $50.31 $49.56 $0.75 211,126.0 -1.90%
2025-05-14 $51.00 $49.85 $1.15 197,891.0 +5.11%
2025-05-13 $49.20 $48.04 $1.16 201,997.0 -0.84%
2025-05-12 $49.25 $47.85 $1.40 283,625.0 -1.03%
2025-05-09 $50.20 $49.05 $1.15 166,170.0 +1.06%
2025-05-08 $49.76 $48.64 $1.12 170,014.0 -1.03%
2025-05-07 $50.06 $49.38 $0.68 113,426.0 +0.28%

Ferrovial S E 주식 (FER) 연도별 가격 이력

이 심층 분석에서는 Ferrovial S E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrovial S E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferrovial S E 주식 (FER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $52.14 $50.79 $1.35 647,751.0 -0.02%
2025-05 $53.37 $47.85 $5.52 3,115,360.0 +3.32%
2025-04 $56.43 $40.46 $15.97 2,867,229.0 +10.53%
2025-03 $46.57 $42.63 $3.94 2,255,122.0 +0.74%
2025-02 $45.85 $41.25 $4.60 1,135,573.0 +3.87%
2025-01 $43.90 $40.07 $3.83 1,229,540.0 +2.14%

Ferrovial S E 주식 (FER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.22 $41.02 $3.20 1,339,389.0 +2.22%
2024-11 $41.40 $37.93 $3.47 761,269.0 +2.88%
2024-10 $43.30 $39.70 $3.60 861,778.0 -6.90%
2024-09 $43.75 $40.96 $2.79 779,991.0 +2.69%
2024-08 $42.10 $38.10 $4.00 577,898.0 +5.63%
2024-07 $42.91 $38.90 $4.01 569,270.0 +2.39%
2024-06 $44.00 $37.92 $6.08 347,816.0 -3.96%
2024-05 $42.11 $38.64 $3.47 452,636.3 +0.00%
engineering_construction EME
$484.06
price up icon 0.29%
engineering_construction PWR
$359.58
price up icon 0.13%
engineering_construction FIX
$499.13
price up icon 0.10%
engineering_construction J
$125.00
price down icon 0.48%
engineering_construction ACM
$110.64
price down icon 0.14%
자본화:     |  볼륨(24시간):