53.26
price up icon0.91%   0.48
after-market 시간 외 거래: 53.23 -0.03 -0.06%
loading

Ferrovial S E 주식 (FER) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $53.51 $52.83 $0.6791 146,571.0 +0.91%
2025-06-26 $52.94 $52.42 $0.515 155,728.0 +1.01%
2025-06-25 $53.03 $51.97 $1.07 250,404.0 +0.29%
2025-06-24 $52.34 $51.40 $0.945 145,020.0 +1.62%
2025-06-23 $51.41 $50.37 $1.04 143,874.0 +2.01%
2025-06-20 $50.80 $50.10 $0.70 276,841.0 -0.63%
2025-06-18 $51.16 $50.32 $0.84 141,237.0 -0.26%
2025-06-17 $51.39 $50.60 $0.7849 107,724.0 -1.44%
2025-06-16 $51.95 $51.33 $0.6194 82,560.0 +0.35%
2025-06-13 $51.88 $51.01 $0.87 94,929.0 -1.19%
2025-06-12 $52.01 $51.65 $0.36 126,116.0 +1.27%
2025-06-11 $51.89 $51.19 $0.70 205,715.0 -0.83%
2025-06-10 $51.81 $51.38 $0.43 178,517.0 +1.39%
2025-06-09 $51.98 $50.94 $1.04 156,210.0 -0.80%
2025-06-06 $52.59 $51.08 $1.52 206,797.0 +0.16%
2025-06-05 $51.71 $51.11 $0.60 116,642.0 +0.12%
2025-06-04 $51.64 $50.84 $0.795 125,475.0 +0.47%
2025-06-03 $51.48 $50.79 $0.6898 181,172.0 -2.11%
2025-06-02 $52.14 $50.93 $1.21 107,820.0 +1.54%
2025-05-30 $51.79 $50.83 $0.9621 94,651.0 -0.43%
2025-05-29 $51.70 $51.28 $0.4185 137,976.0 -0.06%

Ferrovial S E 주식 (FER) 연도별 가격 이력

이 심층 분석에서는 Ferrovial S E 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FER 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ferrovial S E 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ferrovial S E 주식 (FER) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $53.51 $50.10 $3.41 3,095,923.0 +3.82%
2025-05 $53.37 $47.85 $5.52 3,115,360.0 +3.32%
2025-04 $56.43 $40.46 $15.97 2,867,229.0 +10.53%
2025-03 $46.57 $42.63 $3.94 2,255,122.0 +0.74%
2025-02 $45.85 $41.25 $4.60 1,135,573.0 +3.87%
2025-01 $43.90 $40.07 $3.83 1,229,540.0 +2.14%

Ferrovial S E 주식 (FER) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.22 $41.02 $3.20 1,339,389.0 +2.22%
2024-11 $41.40 $37.93 $3.47 761,269.0 +2.88%
2024-10 $43.30 $39.70 $3.60 861,778.0 -6.90%
2024-09 $43.75 $40.96 $2.79 779,991.0 +2.69%
2024-08 $42.10 $38.10 $4.00 577,898.0 +5.63%
2024-07 $42.91 $38.90 $4.01 569,270.0 +2.39%
2024-06 $44.00 $37.92 $6.08 347,816.0 -3.96%
2024-05 $42.11 $38.64 $3.47 452,636.3 +0.00%
engineering_construction PWR
$381.26
price up icon 0.47%
engineering_construction EME
$530.62
price up icon 3.84%
engineering_construction FIX
$535.00
price up icon 3.67%
engineering_construction J
$130.04
price up icon 0.37%
engineering_construction ACM
$112.79
price up icon 0.52%
자본화:     |  볼륨(24시간):