Stockscreener 앱 받기
35.70
1.31%
0.46
시간 외 거래:
35.70
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.76 | $35.48 | $0.2848 | 994,475.0 | +1.31% |
| 2025-11-25 | $35.27 | $34.91 | $0.3599 | 1,982,879.0 | +0.95% |
| 2025-11-24 | $34.92 | $34.70 | $0.225 | 1,206,594.0 | +0.26% |
| 2025-11-21 | $34.91 | $34.45 | $0.455 | 2,871,169.0 | +1.28% |
| 2025-11-20 | $35.19 | $34.36 | $0.83 | 5,267,724.0 | -1.24% |
| 2025-11-19 | $35.01 | $34.66 | $0.34 | 2,593,864.0 | -0.49% |
| 2025-11-18 | $35.02 | $34.70 | $0.326 | 1,176,481.0 | -1.16% |
| 2025-11-17 | $35.71 | $35.25 | $0.4556 | 1,244,024.0 | -1.06% |
| 2025-11-14 | $35.91 | $35.62 | $0.2865 | 1,324,285.0 | -0.39% |
| 2025-11-13 | $36.27 | $35.85 | $0.42 | 1,506,895.0 | -1.05% |
| 2025-11-12 | $36.31 | $36.09 | $0.2106 | 1,398,576.0 | +0.75% |
| 2025-11-11 | $36.05 | $35.89 | $0.1688 | 1,257,836.0 | +0.67% |
| 2025-11-10 | $35.80 | $35.50 | $0.3018 | 738,603.0 | +0.99% |
| 2025-11-07 | $35.43 | $34.95 | $0.48 | 1,253,500.0 | +0.37% |
| 2025-11-06 | $35.46 | $35.20 | $0.2649 | 1,174,515.0 | -0.31% |
| 2025-11-05 | $35.47 | $35.20 | $0.27 | 1,630,139.0 | +0.51% |
| 2025-11-04 | $35.40 | $35.10 | $0.3046 | 899,483.0 | -1.18% |
| 2025-11-03 | $35.71 | $35.56 | $0.15 | 682,594.0 | +0.06% |
| 2025-10-31 | $35.66 | $35.48 | $0.18 | 1,904,810.0 | +0.00% |
| 2025-10-30 | $35.76 | $35.51 | $0.2499 | 1,097,781.0 | -0.34% |
| 2025-10-29 | $36.08 | $35.64 | $0.4428 | 817,881.0 | -0.64% |
| 2025-10-28 | $36.04 | $35.86 | $0.18 | 636,788.0 | +0.28% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.31 | $34.36 | $1.95 | 30,198,111.0 | +0.20% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.06 | $1.58 | 1,335,088.0 | +5.24% |
| 2023-11 | $25.31 | $24.88 | $0.43 | 502,443.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):