loading

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $28.01 $27.75 $0.2602 142,028.0 +0.11%
2024-11-20 $27.99 $27.72 $0.2699 440,702.0 -0.07%
2024-11-19 $28.01 $27.72 $0.2899 163,336.0 +0.00%
2024-11-18 $28.06 $27.72 $0.3386 85,062.0 +0.50%
2024-11-15 $27.86 $27.72 $0.1421 130,235.0 -0.46%
2024-11-14 $28.77 $27.92 $0.8457 175,664.0 -0.04%
2024-11-13 $28.04 $27.80 $0.2399 179,013.0 -0.85%
2024-11-12 $28.44 $28.00 $0.4399 132,894.0 -1.67%
2024-11-11 $28.74 $28.60 $0.14 136,498.0 +0.46%
2024-11-08 $28.68 $28.42 $0.26 126,931.0 -1.41%
2024-11-07 $29.00 $28.81 $0.19 506,182.0 +1.40%
2024-11-06 $28.69 $28.40 $0.2899 151,676.0 -1.75%
2024-11-05 $29.09 $28.82 $0.275 93,191.0 +1.43%
2024-11-04 $28.89 $28.67 $0.22 83,413.0 -0.10%
2024-11-01 $28.82 $28.64 $0.18 59,907.0 +0.31%
2024-10-31 $28.67 $28.36 $0.3081 217,372.0 -0.52%
2024-10-30 $29.08 $28.67 $0.411 70,719.0 -0.52%
2024-10-29 $29.00 $28.85 $0.1506 130,064.0 -0.38%
2024-10-28 $29.20 $28.88 $0.3199 72,285.0 +0.62%
2024-10-25 $29.05 $28.76 $0.2899 88,101.0 -0.17%
2024-10-24 $28.98 $28.79 $0.1812 156,149.0 +0.17%
2024-10-23 $29.00 $28.64 $0.358 145,224.0 -1.03%
2024-10-22 $29.26 $29.03 $0.23 185,799.0 -0.44%

Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.09 $27.72 $1.37 2,606,732.0 -2.20%
2024-10 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
2024-09 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
2024-08 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
2024-07 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
2024-06 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
2024-05 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
2024-04 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
2024-03 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
2024-02 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
2024-01 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
2023-11 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):