28.67
price down icon0.10%   -0.03
after-market 시간 외 거래: 28.70 0.03 +0.10%
loading

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.89 $28.67 $0.22 83,413.0 -0.10%
2024-11-01 $28.82 $28.64 $0.18 59,907.0 +0.31%
2024-10-31 $28.67 $28.36 $0.3081 217,372.0 -0.52%
2024-10-30 $29.08 $28.67 $0.411 70,719.0 -0.52%
2024-10-29 $29.00 $28.85 $0.1506 130,064.0 -0.38%
2024-10-28 $29.20 $28.88 $0.3199 72,285.0 +0.62%
2024-10-25 $29.05 $28.76 $0.2899 88,101.0 -0.17%
2024-10-24 $28.98 $28.79 $0.1812 156,149.0 +0.17%
2024-10-23 $29.00 $28.64 $0.358 145,224.0 -1.03%
2024-10-22 $29.26 $29.03 $0.23 185,799.0 -0.44%
2024-10-21 $29.48 $29.24 $0.24 146,180.0 -1.01%
2024-10-18 $29.80 $29.48 $0.3199 129,882.0 +0.41%
2024-10-17 $29.61 $29.42 $0.1901 332,174.0 +0.00%
2024-10-16 $29.66 $29.43 $0.2287 292,294.0 +0.14%
2024-10-15 $29.72 $29.38 $0.34 125,959.0 -1.38%
2024-10-14 $29.85 $29.48 $0.37 55,860.0 +0.35%
2024-10-11 $29.91 $29.43 $0.48 127,483.0 +0.41%
2024-10-10 $29.60 $29.37 $0.2299 100,359.0 -0.13%
2024-10-09 $30.00 $29.42 $0.5801 102,112.0 +0.29%
2024-10-08 $29.65 $29.47 $0.1799 148,846.0 +0.12%

Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.89 $28.64 $0.25 226,733.0 +0.21%
2024-10 $30.21 $28.36 $1.85 3,397,761.0 -5.52%
2024-09 $30.50 $28.70 $1.80 3,341,578.0 +1.07%
2024-08 $30.16 $26.72 $3.44 2,410,693.0 +3.54%
2024-07 $29.63 $28.14 $1.49 3,367,434.0 +2.10%
2024-06 $29.64 $28.15 $1.49 2,852,854.0 -2.95%
2024-05 $29.29 $27.58 $1.71 2,487,035.0 +5.38%
2024-04 $28.58 $27.16 $1.42 1,326,775.0 -2.94%
2024-03 $28.68 $27.70 $0.976 1,616,840.0 +3.21%
2024-02 $27.75 $26.31 $1.44 1,440,372.0 +3.96%
2024-01 $26.88 $25.77 $1.11 1,081,138.0 +0.42%

Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.06 $1.58 1,335,088.0 +5.24%
2023-11 $25.31 $24.88 $0.43 502,443.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):