Stockscreener 앱 받기
39.47
0.48%
-0.18
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $39.74 | $39.38 | $0.355 | 999,503.0 | -0.44% |
| 2026-04-15 | $39.77 | $39.52 | $0.248 | 919,480.0 | -0.38% |
| 2026-04-14 | $39.88 | $39.64 | $0.2356 | 962,653.0 | +0.91% |
| 2026-04-13 | $39.48 | $38.81 | $0.6648 | 1,006,115.0 | +0.38% |
| 2026-04-10 | $39.47 | $39.12 | $0.3465 | 1,067,255.0 | +0.23% |
| 2026-04-09 | $39.40 | $38.78 | $0.615 | 1,145,106.0 | -0.15% |
| 2026-04-08 | $39.43 | $39.01 | $0.425 | 1,077,881.0 | +4.03% |
| 2026-04-07 | $37.80 | $37.12 | $0.685 | 2,246,822.0 | -0.11% |
| 2026-04-06 | $37.84 | $37.59 | $0.2499 | 2,509,391.0 | +0.40% |
| 2026-04-02 | $37.81 | $37.02 | $0.79 | 1,900,447.0 | -0.76% |
| 2026-04-01 | $38.17 | $37.77 | $0.398 | 1,969,200.0 | +1.94% |
| 2026-03-31 | $37.24 | $36.47 | $0.77 | 2,195,280.0 | +3.13% |
| 2026-03-30 | $36.42 | $35.92 | $0.50 | 2,061,624.0 | +0.06% |
| 2026-03-27 | $36.45 | $35.93 | $0.52 | 1,351,831.0 | -0.96% |
| 2026-03-26 | $36.97 | $36.36 | $0.61 | 1,134,819.0 | -2.10% |
| 2026-03-25 | $37.35 | $36.96 | $0.3901 | 1,520,978.0 | +1.47% |
| 2026-03-24 | $36.81 | $36.22 | $0.59 | 2,191,647.0 | -0.43% |
| 2026-03-23 | $37.28 | $36.48 | $0.7948 | 2,762,961.0 | +2.48% |
| 2026-03-20 | $36.98 | $35.74 | $1.23 | 1,792,556.0 | -3.93% |
| 2026-03-19 | $37.62 | $36.70 | $0.925 | 2,269,173.0 | -0.19% |
| 2026-03-18 | $37.98 | $37.44 | $0.5361 | 1,341,202.0 | -1.65% |
| 2026-03-17 | $38.29 | $38.01 | $0.2819 | 1,646,990.0 | +0.47% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $39.88 | $37.02 | $2.86 | 15,803,853.0 | +6.12% |
| 2026-03 | $40.13 | $35.74 | $4.38 | 39,709,029.0 | -8.60% |
| 2026-02 | $40.90 | $38.57 | $2.33 | 45,399,960.0 | +4.90% |
| 2026-01 | $39.29 | $36.88 | $2.41 | 46,407,547.0 | +6.07% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.61 | $1.30 | 24,626,675.0 | +2.82% |
| 2025-11 | $36.31 | $34.36 | $1.95 | 29,612,101.0 | +0.48% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
0.13%
0.06%
자본화:
|
볼륨(24시간):