Stockscreener 앱 받기
40.00
0.97%
-0.39
시간 외 거래:
41.00
1.00
+2.50%
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.43 | $39.88 | $0.55 | 2,277,354.0 | -0.97% |
| 2026-02-11 | $40.47 | $40.10 | $0.3655 | 3,507,576.0 | +0.55% |
| 2026-02-10 | $40.43 | $40.12 | $0.3077 | 2,564,146.0 | +0.02% |
| 2026-02-09 | $40.18 | $39.75 | $0.43 | 2,884,507.0 | +1.44% |
| 2026-02-06 | $39.64 | $39.21 | $0.43 | 3,269,504.0 | +2.51% |
| 2026-02-05 | $38.93 | $38.57 | $0.3599 | 2,530,883.0 | -1.40% |
| 2026-02-04 | $40.78 | $38.98 | $1.80 | 2,338,514.0 | +0.08% |
| 2026-02-03 | $39.21 | $38.81 | $0.3949 | 2,460,401.0 | +0.23% |
| 2026-02-02 | $39.06 | $38.75 | $0.31 | 2,254,744.0 | +0.64% |
| 2026-01-30 | $39.09 | $38.60 | $0.49 | 1,976,021.0 | -0.82% |
| 2026-01-29 | $39.29 | $38.68 | $0.6113 | 5,351,470.0 | +0.90% |
| 2026-01-28 | $38.95 | $38.62 | $0.33 | 2,030,513.0 | -1.00% |
| 2026-01-27 | $39.24 | $38.82 | $0.42 | 3,066,569.0 | +1.85% |
| 2026-01-26 | $38.90 | $38.41 | $0.495 | 1,721,395.0 | +0.60% |
| 2026-01-23 | $38.23 | $37.84 | $0.38 | 2,060,015.0 | +0.45% |
| 2026-01-22 | $38.09 | $37.90 | $0.195 | 2,074,537.0 | +0.53% |
| 2026-01-21 | $37.95 | $37.43 | $0.515 | 2,064,880.0 | +1.10% |
| 2026-01-20 | $37.69 | $37.38 | $0.315 | 2,994,434.0 | -1.55% |
| 2026-01-16 | $38.05 | $37.86 | $0.1854 | 2,127,986.0 | +0.21% |
| 2026-01-15 | $38.11 | $37.95 | $0.159 | 2,394,018.0 | -0.16% |
| 2026-01-14 | $38.02 | $37.87 | $0.1455 | 2,899,655.0 | +0.40% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.78 | $38.57 | $2.21 | 26,364,983.0 | +3.09% |
| 2026-01 | $39.29 | $36.88 | $2.41 | 46,407,547.0 | +6.07% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.61 | $1.30 | 24,626,675.0 | +2.82% |
| 2025-11 | $36.31 | $34.36 | $1.95 | 29,612,101.0 | +0.48% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
1.07%
자본화:
|
볼륨(24시간):