Stockscreener 앱 받기
37.74
0.83%
0.2999
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $37.77 | $37.56 | $0.2058 | 1,012,562.0 | +0.80% |
| 2026-01-08 | $37.45 | $37.28 | $0.1699 | 2,527,886.0 | -0.05% |
| 2026-01-07 | $37.56 | $37.41 | $0.1455 | 1,904,580.0 | -0.50% |
| 2026-01-06 | $37.65 | $37.48 | $0.17 | 2,422,810.0 | +0.43% |
| 2026-01-05 | $37.51 | $37.18 | $0.33 | 2,051,734.0 | +1.21% |
| 2026-01-02 | $38.21 | $36.88 | $1.33 | 1,803,760.0 | +1.26% |
| 2025-12-31 | $36.80 | $36.56 | $0.235 | 2,729,266.0 | -0.62% |
| 2025-12-30 | $36.91 | $36.77 | $0.14 | 1,154,702.0 | +0.30% |
| 2025-12-29 | $36.78 | $36.61 | $0.17 | 1,282,759.0 | -0.33% |
| 2025-12-26 | $36.84 | $36.74 | $0.10 | 789,042.0 | +0.14% |
| 2025-12-24 | $36.81 | $36.71 | $0.0963 | 1,179,073.0 | -0.03% |
| 2025-12-23 | $36.79 | $36.70 | $0.0949 | 1,342,109.0 | +0.66% |
| 2025-12-22 | $36.57 | $36.40 | $0.17 | 2,315,327.0 | +0.44% |
| 2025-12-19 | $36.53 | $36.31 | $0.22 | 1,231,242.0 | -0.38% |
| 2025-12-18 | $36.68 | $36.40 | $0.28 | 1,403,527.0 | +0.88% |
| 2025-12-17 | $36.54 | $36.20 | $0.34 | 996,865.0 | -0.82% |
| 2025-12-16 | $36.64 | $36.38 | $0.26 | 1,034,331.0 | -0.46% |
| 2025-12-15 | $36.78 | $36.58 | $0.2011 | 930,316.0 | +0.66% |
| 2025-12-12 | $36.74 | $36.30 | $0.44 | 1,062,271.0 | -0.74% |
| 2025-12-11 | $36.75 | $36.52 | $0.23 | 1,041,269.0 | +0.74% |
| 2025-12-10 | $36.49 | $36.07 | $0.4182 | 1,810,279.0 | +1.11% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $38.21 | $36.88 | $1.33 | 11,723,332.0 | +3.17% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.61 | $1.30 | 24,626,675.0 | +2.82% |
| 2025-11 | $36.31 | $34.36 | $1.95 | 29,612,101.0 | +0.48% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
0.76%
자본화:
|
볼륨(24시간):