Stockscreener 앱 받기
40.23
2.81%
1.10
시간 외 거래:
40.23
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $40.27 | $40.02 | $0.25 | 1,666,428.0 | +2.81% |
| 2026-05-05 | $39.19 | $38.82 | $0.37 | 1,453,846.0 | +1.29% |
| 2026-05-04 | $39.02 | $38.49 | $0.5299 | 2,191,240.0 | -1.38% |
| 2026-05-01 | $39.48 | $39.16 | $0.315 | 1,094,290.0 | -0.25% |
| 2026-04-30 | $39.38 | $38.76 | $0.6199 | 1,420,127.0 | +2.37% |
| 2026-04-29 | $38.55 | $38.20 | $0.355 | 1,457,459.0 | -1.08% |
| 2026-04-28 | $38.80 | $38.58 | $0.225 | 1,137,673.0 | -0.31% |
| 2026-04-27 | $39.16 | $38.85 | $0.305 | 1,149,909.0 | -0.33% |
| 2026-04-24 | $39.09 | $38.81 | $0.28 | 1,003,533.0 | +0.36% |
| 2026-04-23 | $39.21 | $38.49 | $0.715 | 912,115.0 | -0.69% |
| 2026-04-22 | $39.26 | $39.02 | $0.245 | 989,433.0 | +0.67% |
| 2026-04-21 | $39.55 | $38.88 | $0.6666 | 1,568,477.0 | -2.24% |
| 2026-04-20 | $39.80 | $39.51 | $0.2949 | 1,192,682.0 | -0.45% |
| 2026-04-17 | $40.23 | $39.91 | $0.33 | 958,416.0 | +1.22% |
| 2026-04-16 | $39.74 | $39.38 | $0.355 | 1,323,766.0 | -0.40% |
| 2026-04-15 | $39.77 | $39.52 | $0.248 | 919,480.0 | -0.38% |
| 2026-04-14 | $39.88 | $39.64 | $0.2356 | 962,653.0 | +0.91% |
| 2026-04-13 | $39.48 | $38.81 | $0.6648 | 1,006,115.0 | +0.38% |
| 2026-04-10 | $39.47 | $39.12 | $0.3465 | 1,067,255.0 | +0.23% |
| 2026-04-09 | $39.40 | $38.78 | $0.615 | 1,145,106.0 | -0.15% |
| 2026-04-08 | $39.43 | $39.01 | $0.425 | 1,077,881.0 | +4.03% |
| 2026-04-07 | $37.80 | $37.12 | $0.685 | 2,246,822.0 | -0.11% |
Fidelity Enhanced International Etf 주식 (FENI) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FENI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.27 | $38.49 | $1.78 | 8,072,232.0 | +2.44% |
| 2026-04 | $40.23 | $37.02 | $3.21 | 27,917,940.0 | +5.56% |
| 2026-03 | $40.13 | $35.74 | $4.38 | 39,709,029.0 | -8.60% |
| 2026-02 | $40.90 | $38.57 | $2.33 | 45,399,960.0 | +4.90% |
| 2026-01 | $39.29 | $36.88 | $2.41 | 46,407,547.0 | +6.07% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.91 | $35.61 | $1.30 | 24,626,675.0 | +2.82% |
| 2025-11 | $36.31 | $34.36 | $1.95 | 29,612,101.0 | +0.48% |
| 2025-10 | $36.13 | $34.73 | $1.40 | 24,189,962.0 | +0.99% |
| 2025-09 | $35.44 | $33.73 | $1.71 | 20,412,703.0 | +2.83% |
| 2025-08 | $34.98 | $32.44 | $2.54 | 15,751,425.0 | +4.67% |
| 2025-07 | $34.17 | $32.64 | $1.53 | 15,457,891.0 | -1.44% |
| 2025-06 | $33.30 | $31.80 | $1.50 | 13,371,825.0 | +2.21% |
| 2025-05 | $32.81 | $30.66 | $2.15 | 12,904,952.0 | +5.38% |
| 2025-04 | $30.88 | $26.21 | $4.67 | 13,783,379.0 | +3.76% |
| 2025-03 | $31.21 | $29.50 | $1.71 | 7,604,665.0 | -0.37% |
| 2025-02 | $30.36 | $28.30 | $2.06 | 7,190,866.0 | +3.54% |
| 2025-01 | $29.23 | $27.07 | $2.16 | 5,018,912.0 | +4.79% |
Fidelity Enhanced International Etf 주식 (FENI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.08 | $27.08 | $2.00 | 4,145,915.0 | -3.24% |
| 2024-11 | $29.09 | $27.72 | $1.37 | 3,876,832.0 | -0.63% |
| 2024-10 | $30.21 | $28.36 | $1.85 | 3,397,761.0 | -5.52% |
| 2024-09 | $30.50 | $28.70 | $1.80 | 3,341,578.0 | +1.07% |
| 2024-08 | $30.16 | $26.72 | $3.44 | 2,410,693.0 | +3.54% |
| 2024-07 | $29.63 | $28.14 | $1.49 | 3,367,434.0 | +2.10% |
| 2024-06 | $29.64 | $28.15 | $1.49 | 2,852,854.0 | -2.95% |
| 2024-05 | $29.29 | $27.58 | $1.71 | 2,487,035.0 | +5.38% |
| 2024-04 | $28.58 | $27.16 | $1.42 | 1,326,775.0 | -2.94% |
| 2024-03 | $28.68 | $27.70 | $0.976 | 1,616,840.0 | +3.21% |
| 2024-02 | $27.75 | $26.31 | $1.44 | 1,440,372.0 | +3.96% |
| 2024-01 | $26.88 | $25.77 | $1.11 | 1,081,138.0 | +0.42% |
0.69%
자본화:
|
볼륨(24시간):