loading

First Trust Emerging Markets Local Currency Bond Etf 주식 (FEMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $27.81 $27.51 $0.2998 95,772.0 -0.43%
2025-04-28 $27.67 $27.51 $0.16 27,473.0 +0.33%
2025-04-25 $27.58 $27.38 $0.20 141,195.0 +0.18%
2025-04-24 $27.59 $27.32 $0.2742 39,944.0 +0.92%
2025-04-23 $27.56 $26.97 $0.5899 117,184.0 +0.85%
2025-04-22 $27.38 $27.01 $0.3676 13,329.0 +0.15%
2025-04-21 $27.59 $26.88 $0.71 42,517.0 -0.70%
2025-04-17 $27.20 $26.80 $0.398 30,470.0 +0.11%
2025-04-16 $27.20 $26.81 $0.393 33,296.0 +0.30%
2025-04-15 $27.21 $26.55 $0.6516 24,028.0 -0.04%
2025-04-14 $27.20 $26.48 $0.7181 14,471.0 +0.11%
2025-04-11 $27.17 $26.75 $0.4225 22,415.0 +1.77%
2025-04-10 $26.88 $26.24 $0.6442 22,609.0 +1.68%
2025-04-09 $26.97 $25.66 $1.31 41,285.0 -1.21%
2025-04-08 $26.95 $25.86 $1.09 70,935.0 +1.81%
2025-04-07 $26.49 $25.66 $0.83 326,807.0 -1.59%
2025-04-04 $26.93 $26.40 $0.5337 101,101.0 -2.76%
2025-04-03 $27.25 $27.00 $0.245 36,155.0 +1.00%
2025-04-02 $27.02 $26.80 $0.22 44,835.0 -0.15%
2025-04-01 $26.97 $26.77 $0.20 12,862.0 +0.22%

First Trust Emerging Markets Local Currency Bond Etf 주식 (FEMB) 연도별 가격 이력

이 심층 분석에서는 First Trust Emerging Markets Local Currency Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Local Currency Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Emerging Markets Local Currency Bond Etf 주식 (FEMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.81 $25.66 $2.15 1,258,683.0 +2.45%
2025-03 $27.50 $26.67 $0.8343 643,232.0 +0.82%
2025-02 $27.18 $26.32 $0.8596 481,634.0 +0.30%
2025-01 $26.85 $25.79 $1.06 954,012.0 +2.35%

First Trust Emerging Markets Local Currency Bond Etf 주식 (FEMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.20 $25.60 $1.60 1,701,245.0 -3.06%
2024-11 $27.67 $26.62 $1.05 985,049.0 -0.99%
2024-10 $29.01 $27.17 $1.84 2,025,669.0 -5.59%
2024-09 $29.35 $28.00 $1.35 842,829.0 +2.80%
2024-08 $28.73 $27.34 $1.39 1,670,591.0 +2.29%
2024-07 $28.18 $26.81 $1.37 1,651,393.0 +1.44%
2024-06 $28.80 $26.77 $2.03 2,047,863.0 -1.31%
2024-05 $28.33 $27.17 $1.16 584,197.0 +1.47%
2024-04 $28.54 $26.99 $1.55 1,594,238.0 -3.69%
2024-03 $30.11 $28.04 $2.07 732,381.0 -0.63%
2024-02 $30.01 $27.89 $2.12 899,590.0 -1.05%
2024-01 $29.84 $27.86 $1.98 1,679,954.0 -1.65%

First Trust Emerging Markets Local Currency Bond Etf 주식 (FEMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.88 $27.77 $2.11 1,623,111.0 +3.04%
2023-11 $29.38 $26.73 $2.65 880,475.0 +5.92%
2023-10 $27.19 $25.91 $1.28 596,106.0 -1.33%
2023-09 $28.38 $26.72 $1.66 792,989.0 -4.18%
2023-08 $29.30 $27.61 $1.69 2,230,299.0 -3.68%
2023-07 $30.50 $28.11 $2.39 2,277,320.0 +2.20%
2023-06 $28.99 $27.48 $1.50 1,594,854.0 +4.25%
2023-05 $28.62 $27.03 $1.59 2,076,870.0 -1.01%
2023-04 $28.46 $27.43 $1.04 1,461,588.0 +0.32%
2023-03 $27.82 $26.02 $1.80 1,591,295.0 +5.00%
2023-02 $28.31 $24.00 $4.31 2,711,598.0 -4.73%
2023-01 $28.18 $26.08 $2.10 2,607,153.0 +5.49%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):