Stockscreener 앱 받기
35.59
0.84%
0.295
시간 외 거래:
35.60
0.005
+0.01%
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $35.64 | $35.24 | $0.3962 | 156,255.0 | +0.84% |
| 2026-01-05 | $35.40 | $35.00 | $0.40 | 289,888.0 | +1.00% |
| 2026-01-02 | $34.97 | $34.66 | $0.3049 | 97,907.0 | +0.84% |
| 2025-12-31 | $34.93 | $34.66 | $0.27 | 199,834.0 | -0.80% |
| 2025-12-30 | $34.98 | $34.90 | $0.0799 | 64,407.0 | +0.00% |
| 2025-12-29 | $35.02 | $34.89 | $0.135 | 128,042.0 | -0.20% |
| 2025-12-26 | $35.05 | $34.94 | $0.1088 | 46,589.0 | -0.06% |
| 2025-12-24 | $35.07 | $34.90 | $0.1763 | 80,957.0 | +0.37% |
| 2025-12-23 | $34.93 | $34.84 | $0.094 | 113,964.0 | +0.14% |
| 2025-12-22 | $34.91 | $34.74 | $0.175 | 371,217.0 | +0.66% |
| 2025-12-19 | $34.73 | $34.48 | $0.245 | 112,684.0 | +0.04% |
| 2025-12-18 | $34.83 | $34.53 | $0.30 | 162,182.0 | +0.25% |
| 2025-12-17 | $34.81 | $34.50 | $0.31 | 117,941.0 | -0.40% |
| 2025-12-16 | $34.96 | $34.53 | $0.425 | 110,750.0 | -0.63% |
| 2025-12-15 | $35.00 | $34.79 | $0.21 | 118,161.0 | +0.04% |
| 2025-12-12 | $35.13 | $34.78 | $0.35 | 118,474.0 | -0.56% |
| 2025-12-11 | $35.06 | $34.82 | $0.241 | 88,314.0 | +0.66% |
| 2025-12-10 | $34.90 | $34.43 | $0.47 | 117,440.0 | +1.22% |
| 2025-12-09 | $34.60 | $34.39 | $0.21 | 128,605.0 | -0.12% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.64 | $34.66 | $0.9761 | 700,305.0 | +2.70% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.13 | $34.20 | $0.93 | 2,497,327.0 | +1.33% |
| 2025-11 | $34.53 | $32.83 | $1.70 | 2,704,785.0 | +2.19% |
| 2025-10 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
0.84%
자본화:
|
볼륨(24시간):