loading

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.30 $31.90 $0.40 41,161.0 +1.49%
2024-11-20 $31.85 $31.64 $0.21 103,490.0 +0.20%
2024-11-19 $31.82 $31.58 $0.235 60,657.0 -0.38%
2024-11-18 $31.92 $31.79 $0.13 75,774.0 +0.28%
2024-11-15 $31.92 $31.71 $0.21 69,866.0 -0.52%
2024-11-14 $32.27 $31.93 $0.3416 70,676.0 -0.81%
2024-11-13 $32.32 $32.17 $0.15 65,058.0 +0.06%
2024-11-12 $32.40 $32.13 $0.2728 71,919.0 -0.79%
2024-11-11 $32.57 $32.36 $0.2099 76,056.0 +0.68%
2024-11-08 $32.30 $32.04 $0.26 82,862.0 +0.66%
2024-11-07 $32.15 $31.97 $0.1792 116,279.0 -0.19%
2024-11-06 $32.15 $31.85 $0.3014 316,648.0 +2.89%
2024-11-05 $31.18 $30.80 $0.38 114,480.0 +1.20%
2024-11-04 $30.95 $30.73 $0.225 182,805.0 -0.13%
2024-11-01 $31.09 $30.84 $0.25 83,750.0 +0.19%
2024-10-31 $31.10 $30.79 $0.31 100,812.0 -0.62%
2024-10-30 $31.16 $30.89 $0.2718 51,871.0 -0.18%
2024-10-29 $31.14 $31.00 $0.1449 47,782.0 -0.42%
2024-10-28 $31.21 $31.03 $0.18 58,119.0 +0.65%
2024-10-25 $31.33 $30.96 $0.3683 98,394.0 -0.59%
2024-10-24 $31.25 $31.07 $0.175 53,275.0 -0.13%
2024-10-23 $31.25 $31.09 $0.1623 186,578.0 -0.27%
2024-10-22 $31.32 $31.14 $0.1751 65,045.0 -0.29%

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.57 $30.73 $1.84 1,531,481.0 +4.90%
2024-10 $31.68 $30.61 $1.07 2,210,706.0 -0.55%
2024-09 $31.02 $29.32 $1.70 2,010,901.0 +0.81%
2024-08 $30.71 $28.20 $2.51 1,834,374.0 +2.78%
2024-07 $30.14 $28.32 $1.82 1,767,654.0 +4.62%
2024-06 $28.86 $28.08 $0.7799 1,549,956.0 -0.56%
2024-05 $29.11 $27.84 $1.27 1,934,516.0 +2.79%
2024-04 $29.25 $27.56 $1.69 6,535,348.0 -4.32%
2024-03 $29.27 $27.96 $1.31 3,053,975.0 +4.36%
2024-02 $28.05 $26.89 $1.16 1,939,459.0 +3.86%
2024-01 $27.27 $26.29 $0.981 2,197,259.0 +0.34%

Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.94 $25.34 $1.60 2,229,136.0 +5.71%
2023-11 $25.43 $24.85 $0.585 1,136,335.0 +0.00%
exchange_traded_fund VTV
$179.06
price up icon 1.38%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):