Stockscreener 앱 받기
32.73
2.18%
-0.73
시간 외 거래:
32.73
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.56 | $32.73 | $0.83 | 120,130.0 | -2.18% |
| 2025-10-09 | $33.71 | $33.39 | $0.32 | 79,600.0 | -0.54% |
| 2025-10-08 | $33.73 | $33.50 | $0.226 | 70,236.0 | +0.15% |
| 2025-10-07 | $33.79 | $33.52 | $0.27 | 82,550.0 | -0.30% |
| 2025-10-06 | $33.85 | $33.63 | $0.22 | 129,001.0 | -0.03% |
| 2025-10-03 | $33.85 | $33.61 | $0.24 | 133,159.0 | +0.51% |
| 2025-10-02 | $33.63 | $33.41 | $0.22 | 110,299.0 | -0.03% |
| 2025-10-01 | $33.59 | $33.40 | $0.19 | 106,137.0 | +0.03% |
| 2025-09-30 | $33.54 | $33.30 | $0.24 | 161,591.0 | +0.12% |
| 2025-09-29 | $33.55 | $33.37 | $0.185 | 182,864.0 | +0.09% |
| 2025-09-26 | $33.46 | $33.25 | $0.21 | 200,927.0 | +0.91% |
| 2025-09-25 | $33.27 | $33.03 | $0.24 | 133,375.0 | -0.36% |
| 2025-09-24 | $33.43 | $33.26 | $0.17 | 113,499.0 | -0.15% |
| 2025-09-23 | $33.61 | $33.31 | $0.30 | 144,954.0 | -0.10% |
| 2025-09-22 | $33.42 | $33.27 | $0.15 | 291,686.0 | -0.19% |
| 2025-09-19 | $33.68 | $33.30 | $0.3806 | 140,035.0 | -0.71% |
| 2025-09-18 | $33.68 | $33.42 | $0.263 | 907,124.0 | +0.83% |
| 2025-09-17 | $33.63 | $33.29 | $0.3447 | 80,065.0 | +0.31% |
| 2025-09-16 | $33.44 | $33.19 | $0.25 | 78,973.0 | -0.21% |
| 2025-09-15 | $33.48 | $33.30 | $0.1795 | 108,818.0 | +0.27% |
| 2025-09-12 | $33.47 | $33.27 | $0.20 | 111,980.0 | -0.78% |
| 2025-09-11 | $33.54 | $33.17 | $0.3745 | 129,441.0 | +1.27% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.85 | $32.73 | $1.12 | 951,242.0 | -2.39% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.94 | $25.34 | $1.60 | 2,229,136.0 | +5.71% |
| 2023-11 | $25.43 | $24.85 | $0.585 | 1,136,335.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):