Stockscreener 앱 받기
41.51
0.68%
0.28
시장 영업 전:
41.51
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $41.62 | $41.41 | $0.215 | 186,783.0 | +0.68% |
| 2026-07-24 | $41.38 | $40.90 | $0.48 | 131,409.0 | +0.76% |
| 2026-07-23 | $41.11 | $40.80 | $0.3146 | 129,346.0 | -0.44% |
| 2026-07-22 | $41.27 | $41.02 | $0.25 | 197,793.0 | -0.05% |
| 2026-07-21 | $41.16 | $40.89 | $0.2699 | 158,951.0 | +0.32% |
| 2026-07-20 | $41.25 | $40.96 | $0.2899 | 153,299.0 | -0.39% |
| 2026-07-17 | $41.48 | $41.09 | $0.3911 | 108,341.0 | -0.34% |
| 2026-07-16 | $41.36 | $41.08 | $0.28 | 279,673.0 | +0.54% |
| 2026-07-15 | $41.17 | $40.92 | $0.25 | 98,731.0 | +0.54% |
| 2026-07-14 | $41.11 | $40.80 | $0.31 | 86,818.0 | -0.32% |
| 2026-07-13 | $41.09 | $40.89 | $0.20 | 86,069.0 | +0.37% |
| 2026-07-10 | $40.91 | $40.66 | $0.25 | 124,918.0 | +0.22% |
| 2026-07-09 | $40.77 | $40.44 | $0.33 | 102,815.0 | +0.54% |
| 2026-07-08 | $40.81 | $40.44 | $0.37 | 310,847.0 | -0.78% |
| 2026-07-07 | $41.07 | $40.81 | $0.26 | 398,873.0 | +0.22% |
| 2026-07-06 | $40.90 | $40.56 | $0.34 | 132,580.0 | +0.30% |
| 2026-07-02 | $40.63 | $40.35 | $0.28 | 107,730.0 | +1.12% |
| 2026-07-01 | $40.45 | $40.00 | $0.4495 | 317,775.0 | +0.22% |
| 2026-06-30 | $40.20 | $39.95 | $0.25 | 116,817.0 | +0.15% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.62 | $40.00 | $1.62 | 3,299,534.0 | +3.54% |
| 2026-06 | $40.58 | $38.60 | $1.98 | 3,106,127.0 | +2.14% |
| 2026-05 | $39.45 | $37.66 | $1.79 | 2,777,441.0 | +3.51% |
| 2026-04 | $37.94 | $34.63 | $3.31 | 3,556,404.0 | +8.62% |
| 2026-03 | $36.84 | $34.03 | $2.81 | 5,906,590.0 | -5.19% |
| 2026-02 | $36.95 | $35.89 | $1.06 | 4,930,025.0 | +2.22% |
| 2026-01 | $36.13 | $34.66 | $1.47 | 3,216,338.0 | +3.92% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.13 | $34.20 | $0.93 | 2,497,327.0 | +1.33% |
| 2025-11 | $34.53 | $32.83 | $1.70 | 2,704,785.0 | +2.19% |
| 2025-10 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
0.12%
0.30%
자본화:
|
볼륨(24시간):