Stockscreener 앱 받기
40.24
0.20%
-0.08
시간 외 거래:
40.23
-0.01
-0.02%
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $40.58 | $40.23 | $0.3471 | 85,511.0 | -0.20% |
| 2026-06-15 | $40.46 | $40.22 | $0.24 | 128,297.0 | +1.13% |
| 2026-06-12 | $40.00 | $39.55 | $0.455 | 124,547.0 | +0.94% |
| 2026-06-11 | $39.63 | $38.95 | $0.6789 | 189,076.0 | +1.83% |
| 2026-06-10 | $39.42 | $38.70 | $0.72 | 105,454.0 | -1.35% |
| 2026-06-09 | $39.62 | $38.60 | $1.02 | 123,654.0 | +0.38% |
| 2026-06-08 | $39.41 | $39.13 | $0.28 | 106,435.0 | +0.46% |
| 2026-06-05 | $39.64 | $38.98 | $0.66 | 98,410.0 | -2.08% |
| 2026-06-04 | $39.88 | $39.57 | $0.309 | 106,501.0 | +0.61% |
| 2026-06-03 | $39.66 | $39.49 | $0.17 | 127,515.0 | +0.10% |
| 2026-06-02 | $39.57 | $39.27 | $0.30 | 99,018.0 | +0.74% |
| 2026-06-01 | $39.31 | $39.05 | $0.26 | 142,206.0 | +0.00% |
| 2026-05-29 | $39.37 | $39.17 | $0.20 | 155,769.0 | +0.08% |
| 2026-05-28 | $39.36 | $39.07 | $0.29 | 172,740.0 | -0.05% |
| 2026-05-27 | $39.45 | $39.14 | $0.31 | 78,201.0 | -0.10% |
| 2026-05-26 | $39.31 | $39.13 | $0.185 | 94,653.0 | +0.85% |
| 2026-05-22 | $39.02 | $38.77 | $0.255 | 91,259.0 | +0.96% |
| 2026-05-21 | $38.66 | $38.19 | $0.47 | 113,435.0 | +0.21% |
| 2026-05-20 | $38.50 | $38.23 | $0.27 | 66,413.0 | +0.81% |
| 2026-05-19 | $38.38 | $38.02 | $0.36 | 137,941.0 | -0.26% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $40.58 | $38.60 | $1.98 | 1,522,135.0 | +2.52% |
| 2026-05 | $39.45 | $37.66 | $1.79 | 2,777,441.0 | +3.51% |
| 2026-04 | $37.94 | $34.63 | $3.31 | 3,556,404.0 | +8.62% |
| 2026-03 | $36.84 | $34.03 | $2.81 | 5,906,590.0 | -5.19% |
| 2026-02 | $36.95 | $35.89 | $1.06 | 4,930,025.0 | +2.22% |
| 2026-01 | $36.13 | $34.66 | $1.47 | 3,216,338.0 | +3.92% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.13 | $34.20 | $0.93 | 2,497,327.0 | +1.33% |
| 2025-11 | $34.53 | $32.83 | $1.70 | 2,704,785.0 | +2.19% |
| 2025-10 | $34.13 | $32.73 | $1.40 | 2,514,923.0 | +0.63% |
| 2025-09 | $33.68 | $32.72 | $0.963 | 3,655,901.0 | +1.24% |
| 2025-08 | $33.23 | $31.26 | $1.97 | 2,420,962.0 | +3.89% |
| 2025-07 | $32.33 | $31.49 | $0.8421 | 1,821,413.0 | +0.35% |
| 2025-06 | $31.83 | $30.53 | $1.30 | 2,277,257.0 | +2.95% |
| 2025-05 | $31.25 | $29.71 | $1.54 | 3,689,567.0 | +3.31% |
| 2025-04 | $30.99 | $26.48 | $4.51 | 8,484,160.0 | -2.83% |
| 2025-03 | $32.07 | $29.83 | $2.24 | 3,816,118.0 | -3.45% |
| 2025-02 | $32.18 | $31.28 | $0.8984 | 2,224,333.0 | +0.03% |
| 2025-01 | $32.11 | $30.09 | $2.02 | 3,398,025.0 | +4.46% |
Fidelity Enhanced Large Cap Value Etf 주식 (FELV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.87 | $30.08 | $2.79 | 3,527,722.0 | -7.43% |
| 2024-11 | $32.93 | $30.73 | $2.20 | 2,051,599.0 | +6.66% |
| 2024-10 | $31.68 | $30.61 | $1.07 | 2,210,706.0 | -0.55% |
| 2024-09 | $31.02 | $29.32 | $1.70 | 2,010,901.0 | +0.81% |
| 2024-08 | $30.71 | $28.20 | $2.51 | 1,834,374.0 | +2.78% |
| 2024-07 | $30.14 | $28.32 | $1.82 | 1,767,654.0 | +4.62% |
| 2024-06 | $28.86 | $28.08 | $0.7799 | 1,549,956.0 | -0.56% |
| 2024-05 | $29.11 | $27.84 | $1.27 | 1,934,516.0 | +2.79% |
| 2024-04 | $29.25 | $27.56 | $1.69 | 6,535,348.0 | -4.32% |
| 2024-03 | $29.27 | $27.96 | $1.31 | 3,053,975.0 | +4.36% |
| 2024-02 | $28.05 | $26.89 | $1.16 | 1,939,459.0 | +3.86% |
| 2024-01 | $27.27 | $26.29 | $0.981 | 2,197,259.0 | +0.34% |
0.10%
0.22%
자본화:
|
볼륨(24시간):