30.13
price down icon6.08%   -1.95
after-market 시간 외 거래: 30.20 0.07 +0.23%
loading

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $30.75 $30.09 $0.6685 1,325,606.0 -6.08%
2025-04-02 $32.29 $31.30 $0.99 338,364.0 +0.94%
2025-04-01 $31.86 $31.25 $0.605 684,177.0 +0.89%
2025-03-31 $31.56 $30.60 $0.959 446,737.0 +0.19%
2025-03-28 $32.20 $31.38 $0.82 506,478.0 -2.51%
2025-03-27 $32.59 $32.16 $0.4275 364,335.0 -0.62%
2025-03-26 $33.12 $32.35 $0.77 291,233.0 -2.17%
2025-03-25 $33.22 $33.01 $0.2126 908,499.0 +0.55%
2025-03-24 $33.08 $32.72 $0.36 462,625.0 +2.17%
2025-03-21 $32.34 $31.74 $0.60 357,752.0 +0.53%
2025-03-20 $32.58 $31.97 $0.605 433,807.0 -0.25%
2025-03-19 $32.52 $31.79 $0.725 502,621.0 +1.43%
2025-03-18 $32.13 $31.59 $0.54 526,513.0 -1.66%
2025-03-17 $32.53 $32.04 $0.4921 460,982.0 +0.16%
2025-03-14 $32.30 $31.80 $0.505 410,825.0 +2.55%
2025-03-13 $32.12 $31.34 $0.78 730,960.0 -2.18%
2025-03-12 $32.40 $31.76 $0.6392 363,389.0 +1.42%
2025-03-11 $32.16 $31.36 $0.80 630,409.0 -0.31%
2025-03-10 $32.49 $31.46 $1.03 669,956.0 -4.02%
2025-03-07 $33.20 $32.33 $0.875 543,627.0 +0.58%
2025-03-06 $33.66 $32.79 $0.87 560,041.0 -2.80%
2025-03-05 $33.98 $33.15 $0.835 549,950.0 +1.35%
2025-03-04 $33.86 $33.29 $0.57 84,918.0 -0.59%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.29 $30.09 $2.20 3,673,753.0 -4.35%
2025-03 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
2025-02 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
2025-01 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
2024-11 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):