Stockscreener 앱 받기
37.39
2.12%
-0.81
시간 외 거래:
37.35
-0.04
-0.11%
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $37.74 | $37.24 | $0.4953 | 394,746.0 | -2.12% |
| 2025-07-31 | $38.84 | $38.11 | $0.73 | 247,729.0 | +0.34% |
| 2025-07-30 | $38.22 | $37.87 | $0.345 | 310,869.0 | +0.11% |
| 2025-07-29 | $38.37 | $37.98 | $0.39 | 262,914.0 | -0.58% |
| 2025-07-28 | $38.29 | $38.14 | $0.15 | 207,235.0 | +0.31% |
| 2025-07-25 | $38.20 | $38.00 | $0.20 | 239,497.0 | +0.53% |
| 2025-07-24 | $38.06 | $37.85 | $0.2051 | 234,430.0 | +0.16% |
| 2025-07-23 | $37.87 | $37.75 | $0.12 | 62,681.0 | +0.77% |
| 2025-07-22 | $37.86 | $37.40 | $0.46 | 407,666.0 | -0.61% |
| 2025-07-21 | $37.95 | $37.70 | $0.2467 | 195,645.0 | +0.32% |
| 2025-07-18 | $37.78 | $37.56 | $0.22 | 279,152.0 | +0.11% |
| 2025-07-17 | $37.72 | $37.46 | $0.26 | 261,658.0 | +0.51% |
| 2025-07-16 | $37.47 | $37.10 | $0.37 | 491,989.0 | +0.40% |
| 2025-07-15 | $37.61 | $37.31 | $0.2997 | 236,523.0 | +0.03% |
| 2025-07-14 | $37.37 | $37.04 | $0.3299 | 276,886.0 | +0.40% |
| 2025-07-11 | $37.29 | $37.05 | $0.2396 | 176,401.0 | -0.43% |
| 2025-07-10 | $37.36 | $37.09 | $0.2716 | 262,528.0 | +0.00% |
| 2025-07-09 | $37.39 | $37.13 | $0.26 | 320,869.0 | +0.92% |
| 2025-07-08 | $37.16 | $36.94 | $0.225 | 248,753.0 | -0.14% |
| 2025-07-07 | $37.19 | $36.86 | $0.3224 | 284,260.0 | -0.80% |
| 2025-07-03 | $37.37 | $37.05 | $0.32 | 165,620.0 | +1.03% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.74 | $37.24 | $0.4953 | 394,746.0 | +0.00% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 6,211,108.0 | +0.97% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):