Stockscreener 앱 받기
41.77
0.82%
0.34
시간 외 거래:
41.77
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $41.88 | $41.52 | $0.36 | 1,028,386.0 | +0.82% |
| 2025-11-25 | $41.52 | $40.73 | $0.785 | 687,352.0 | +0.73% |
| 2025-11-24 | $41.19 | $40.52 | $0.67 | 428,046.0 | +2.36% |
| 2025-11-21 | $40.62 | $39.57 | $1.05 | 551,974.0 | +0.63% |
| 2025-11-20 | $41.75 | $39.87 | $1.88 | 432,268.0 | -1.99% |
| 2025-11-19 | $41.15 | $40.44 | $0.7118 | 322,795.0 | +0.57% |
| 2025-11-18 | $40.86 | $40.23 | $0.6301 | 758,272.0 | -1.17% |
| 2025-11-17 | $41.56 | $40.75 | $0.8135 | 422,851.0 | -1.01% |
| 2025-11-14 | $41.69 | $40.60 | $1.09 | 699,789.0 | +0.19% |
| 2025-11-13 | $42.00 | $41.20 | $0.80 | 546,387.0 | -2.08% |
| 2025-11-12 | $42.49 | $41.94 | $0.5499 | 301,333.0 | -0.17% |
| 2025-11-11 | $42.32 | $41.93 | $0.39 | 424,094.0 | +0.07% |
| 2025-11-10 | $42.34 | $41.84 | $0.495 | 431,782.0 | +2.23% |
| 2025-11-07 | $41.35 | $40.60 | $0.7549 | 786,218.0 | -0.34% |
| 2025-11-06 | $42.09 | $41.36 | $0.73 | 285,899.0 | -1.54% |
| 2025-11-05 | $42.42 | $41.88 | $0.545 | 264,597.0 | +0.29% |
| 2025-11-04 | $42.43 | $41.98 | $0.455 | 502,194.0 | -1.82% |
| 2025-11-03 | $43.02 | $42.66 | $0.3551 | 348,273.0 | +0.42% |
| 2025-10-31 | $42.97 | $42.45 | $0.515 | 264,495.0 | +0.40% |
| 2025-10-30 | $42.83 | $42.40 | $0.4335 | 408,354.0 | -1.60% |
| 2025-10-29 | $43.22 | $42.79 | $0.43 | 418,573.0 | +0.56% |
| 2025-10-28 | $43.02 | $42.57 | $0.4465 | 424,481.0 | +1.01% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.02 | $39.57 | $3.45 | 10,250,896.0 | -1.95% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.45 | $24.89 | $1.56 | 5,588,888.0 | +4.00% |
| 2023-11 | $25.47 | $25.00 | $0.47 | 1,760,065.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):