Stockscreener 앱 받기
45.38
0.58%
0.26
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $45.44 | $45.09 | $0.3559 | 187,427.0 | +0.58% |
| 2026-09-24 | $45.22 | $44.68 | $0.54 | 333,532.0 | +0.09% |
| 2026-09-23 | $45.55 | $44.96 | $0.5932 | 431,691.0 | -0.94% |
| 2026-09-22 | $45.62 | $45.42 | $0.205 | 237,183.0 | +0.20% |
| 2026-09-21 | $45.50 | $44.70 | $0.805 | 404,475.0 | +2.27% |
| 2026-09-18 | $44.43 | $44.08 | $0.355 | 220,067.0 | +0.45% |
| 2026-09-17 | $44.25 | $44.05 | $0.195 | 318,365.0 | +1.68% |
| 2026-09-16 | $43.93 | $43.20 | $0.725 | 377,128.0 | -0.05% |
| 2026-09-15 | $43.73 | $43.39 | $0.34 | 316,292.0 | -0.41% |
| 2026-09-14 | $43.85 | $43.32 | $0.53 | 375,860.0 | -0.91% |
| 2026-09-11 | $44.29 | $44.07 | $0.22 | 184,368.0 | +0.92% |
| 2026-09-10 | $43.83 | $43.54 | $0.2901 | 268,243.0 | -0.93% |
| 2026-09-09 | $44.23 | $43.98 | $0.25 | 356,522.0 | -0.47% |
| 2026-09-08 | $44.55 | $44.23 | $0.32 | 435,916.0 | -0.38% |
| 2026-09-04 | $44.66 | $44.35 | $0.305 | 422,483.0 | -0.04% |
| 2026-09-03 | $44.56 | $44.03 | $0.535 | 226,670.0 | +1.32% |
| 2026-09-02 | $43.97 | $43.60 | $0.365 | 294,401.0 | +0.64% |
| 2026-09-01 | $43.90 | $43.47 | $0.4301 | 263,571.0 | -1.11% |
| 2026-08-31 | $44.16 | $43.84 | $0.3129 | 258,567.0 | +0.09% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $45.62 | $43.20 | $2.42 | 5,841,621.0 | +2.86% |
| 2026-08 | $45.16 | $42.46 | $2.70 | 8,039,069.0 | +3.74% |
| 2026-07 | $44.19 | $40.97 | $3.22 | 7,132,796.0 | -2.79% |
| 2026-06 | $45.63 | $41.74 | $3.89 | 13,642,367.0 | -3.08% |
| 2026-05 | $45.26 | $42.13 | $3.13 | 7,266,653.0 | +7.14% |
| 2026-04 | $42.33 | $37.08 | $5.25 | 10,689,720.0 | +12.38% |
| 2026-03 | $39.99 | $35.92 | $4.07 | 24,877,572.0 | -5.21% |
| 2026-02 | $41.33 | $38.84 | $2.48 | 11,896,961.0 | -3.49% |
| 2026-01 | $42.28 | $40.07 | $2.21 | 12,668,121.0 | -1.73% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.45 | $40.63 | $1.82 | 10,893,585.0 | +0.26% |
| 2025-11 | $43.02 | $39.57 | $3.45 | 9,617,835.0 | -1.60% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
0.54%
자본화:
|
볼륨(24시간):