Stockscreener 앱 받기
39.42
1.84%
-0.74
시간 외 거래:
39.40
-0.02
-0.05%
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $40.34 | $39.34 | $0.995 | 617,550.0 | -1.84% |
| 2026-02-11 | $40.72 | $40.00 | $0.72 | 1,043,073.0 | -0.57% |
| 2026-02-10 | $40.74 | $40.34 | $0.405 | 1,112,733.0 | -0.47% |
| 2026-02-09 | $40.72 | $40.10 | $0.6155 | 444,780.0 | +0.82% |
| 2026-02-06 | $40.34 | $39.59 | $0.75 | 549,399.0 | +2.16% |
| 2026-02-05 | $39.87 | $39.28 | $0.59 | 501,521.0 | -1.60% |
| 2026-02-04 | $40.48 | $39.64 | $0.84 | 908,749.0 | -0.89% |
| 2026-02-03 | $41.23 | $40.08 | $1.15 | 529,136.0 | -1.92% |
| 2026-02-02 | $41.33 | $40.81 | $0.515 | 450,125.0 | +0.51% |
| 2026-01-30 | $41.23 | $40.81 | $0.42 | 418,344.0 | -0.65% |
| 2026-01-29 | $41.40 | $40.47 | $0.925 | 892,264.0 | -0.51% |
| 2026-01-28 | $41.66 | $41.29 | $0.3703 | 459,961.0 | -0.26% |
| 2026-01-27 | $41.69 | $41.42 | $0.2651 | 359,865.0 | +0.73% |
| 2026-01-26 | $41.39 | $40.97 | $0.42 | 382,533.0 | +0.78% |
| 2026-01-23 | $41.15 | $40.76 | $0.385 | 538,116.0 | +0.20% |
| 2026-01-22 | $40.96 | $40.73 | $0.23 | 626,677.0 | +0.79% |
| 2026-01-21 | $40.83 | $40.07 | $0.755 | 921,071.0 | +0.97% |
| 2026-01-20 | $40.64 | $40.10 | $0.54 | 991,525.0 | -2.41% |
| 2026-01-16 | $41.44 | $41.11 | $0.33 | 662,994.0 | -0.22% |
| 2026-01-15 | $41.57 | $41.18 | $0.39 | 805,820.0 | +0.10% |
| 2026-01-14 | $41.56 | $40.89 | $0.6616 | 601,693.0 | -1.36% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.33 | $39.28 | $2.05 | 6,774,616.0 | -3.81% |
| 2026-01 | $42.28 | $40.07 | $2.21 | 12,668,121.0 | -1.73% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.45 | $40.63 | $1.82 | 10,893,585.0 | +0.26% |
| 2025-11 | $43.02 | $39.57 | $3.45 | 9,617,835.0 | -1.60% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
1.07%
자본화:
|
볼륨(24시간):