38.91
price down icon0.05%   -0.02
after-market 시간 외 거래: 38.88 -0.03 -0.08%
loading

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $39.11 $38.82 $0.2933 345,377.0 -0.05%
2025-08-22 $39.02 $38.29 $0.735 577,122.0 +1.70%
2025-08-21 $38.46 $38.12 $0.34 6,713,524.0 -0.29%
2025-08-20 $38.57 $37.90 $0.67 407,193.0 -0.62%
2025-08-19 $39.12 $38.55 $0.565 461,347.0 -1.38%
2025-08-18 $39.19 $38.98 $0.2054 313,675.0 +0.23%
2025-08-15 $39.27 $38.98 $0.29 363,635.0 -0.41%
2025-08-14 $39.34 $39.07 $0.27 204,544.0 +0.18%
2025-08-13 $39.38 $39.02 $0.35 290,128.0 +0.00%
2025-08-12 $39.20 $38.73 $0.465 181,701.0 +1.16%
2025-08-11 $39.01 $38.67 $0.34 261,067.0 -0.36%
2025-08-08 $38.88 $38.62 $0.265 291,845.0 +0.96%
2025-08-07 $38.79 $38.17 $0.62 587,715.0 +0.21%
2025-08-06 $38.47 $38.00 $0.465 310,401.0 +1.24%
2025-08-05 $38.31 $37.90 $0.4096 360,502.0 -0.50%
2025-08-04 $38.17 $37.72 $0.4476 291,345.0 +1.98%
2025-08-01 $37.74 $37.24 $0.4953 394,746.0 -2.12%
2025-07-31 $38.84 $38.11 $0.73 247,729.0 +0.34%
2025-07-30 $38.22 $37.87 $0.345 310,869.0 +0.11%
2025-07-29 $38.37 $37.98 $0.39 262,914.0 -0.58%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $39.38 $37.24 $2.13 12,701,244.0 +1.86%
2025-07 $38.84 $36.52 $2.32 5,816,362.0 +3.16%
2025-06 $37.12 $34.62 $2.49 8,321,943.0 +6.22%
2025-05 $35.35 $32.05 $3.30 6,560,685.0 +8.87%
2025-04 $32.29 $26.91 $5.38 12,690,684.0 +1.65%
2025-03 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
2025-02 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
2025-01 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
2024-11 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):