Stockscreener 앱 받기
41.97
0.55%
-0.23
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $42.68 | $41.62 | $1.06 | 650,400.0 | -0.55% |
| 2026-07-24 | $42.65 | $42.02 | $0.625 | 277,766.0 | -0.78% |
| 2026-07-23 | $42.81 | $42.23 | $0.585 | 359,378.0 | -1.69% |
| 2026-07-22 | $43.56 | $43.05 | $0.5078 | 244,216.0 | -0.35% |
| 2026-07-21 | $43.48 | $43.10 | $0.38 | 239,738.0 | +1.45% |
| 2026-07-20 | $43.33 | $42.75 | $0.5802 | 301,220.0 | +0.12% |
| 2026-07-17 | $43.11 | $42.12 | $0.99 | 344,741.0 | -1.18% |
| 2026-07-16 | $43.81 | $43.06 | $0.75 | 237,284.0 | -1.91% |
| 2026-07-15 | $44.16 | $43.55 | $0.61 | 291,079.0 | +0.34% |
| 2026-07-14 | $44.04 | $43.58 | $0.4651 | 438,598.0 | +1.22% |
| 2026-07-13 | $43.87 | $43.34 | $0.53 | 315,457.0 | -1.77% |
| 2026-07-10 | $44.19 | $43.62 | $0.57 | 184,731.0 | +0.68% |
| 2026-07-09 | $43.96 | $43.38 | $0.58 | 180,095.0 | +1.29% |
| 2026-07-08 | $43.36 | $42.70 | $0.66 | 285,367.0 | +0.37% |
| 2026-07-07 | $43.34 | $42.80 | $0.5364 | 288,514.0 | -1.03% |
| 2026-07-06 | $43.73 | $43.29 | $0.445 | 275,904.0 | +1.44% |
| 2026-07-02 | $43.80 | $42.66 | $1.13 | 377,618.0 | -1.26% |
| 2026-07-01 | $43.84 | $43.34 | $0.5028 | 413,536.0 | -0.46% |
| 2026-06-30 | $43.84 | $43.09 | $0.746 | 945,926.0 | +1.37% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.19 | $41.62 | $2.57 | 6,356,042.0 | -4.07% |
| 2026-06 | $45.63 | $41.74 | $3.89 | 13,642,367.0 | -3.08% |
| 2026-05 | $45.26 | $42.13 | $3.13 | 7,266,653.0 | +7.14% |
| 2026-04 | $42.33 | $37.08 | $5.25 | 10,689,720.0 | +12.38% |
| 2026-03 | $39.99 | $35.92 | $4.07 | 24,877,572.0 | -5.21% |
| 2026-02 | $41.33 | $38.84 | $2.48 | 11,896,961.0 | -3.49% |
| 2026-01 | $42.28 | $40.07 | $2.21 | 12,668,121.0 | -1.73% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.45 | $40.63 | $1.82 | 10,893,585.0 | +0.26% |
| 2025-11 | $43.02 | $39.57 | $3.45 | 9,617,835.0 | -1.60% |
| 2025-10 | $43.22 | $40.08 | $3.14 | 12,539,863.0 | +3.60% |
| 2025-09 | $41.49 | $38.16 | $3.33 | 7,301,499.0 | +5.71% |
| 2025-08 | $39.40 | $37.24 | $2.16 | 13,446,965.0 | +1.83% |
| 2025-07 | $38.84 | $36.52 | $2.32 | 5,816,362.0 | +3.16% |
| 2025-06 | $37.12 | $34.62 | $2.49 | 8,321,943.0 | +6.22% |
| 2025-05 | $35.35 | $32.05 | $3.30 | 6,560,685.0 | +8.87% |
| 2025-04 | $32.29 | $26.91 | $5.38 | 12,690,684.0 | +1.65% |
| 2025-03 | $34.79 | $30.60 | $4.19 | 10,322,697.0 | -8.80% |
| 2025-02 | $36.71 | $33.65 | $3.06 | 7,788,377.0 | -3.71% |
| 2025-01 | $36.78 | $34.53 | $2.25 | 10,192,944.0 | +1.44% |
Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.91 | $34.98 | $1.93 | 5,771,039.0 | +2.09% |
| 2024-11 | $35.23 | $33.12 | $2.11 | 5,189,226.0 | +5.82% |
| 2024-10 | $34.26 | $32.42 | $1.84 | 4,571,441.0 | -0.54% |
| 2024-09 | $33.50 | $30.47 | $3.03 | 3,922,559.0 | +2.63% |
| 2024-08 | $32.85 | $28.25 | $4.60 | 6,603,272.0 | +2.31% |
| 2024-07 | $33.79 | $30.51 | $3.28 | 6,344,062.0 | -2.05% |
| 2024-06 | $32.80 | $30.04 | $2.76 | 5,564,865.0 | +6.89% |
| 2024-05 | $30.66 | $28.21 | $2.45 | 4,228,261.0 | +6.53% |
| 2024-04 | $29.75 | $27.75 | $2.00 | 4,478,789.0 | -4.13% |
| 2024-03 | $29.93 | $28.54 | $1.39 | 3,891,586.0 | +2.32% |
| 2024-02 | $29.08 | $27.04 | $2.04 | 3,326,764.0 | +7.16% |
| 2024-01 | $27.61 | $25.45 | $2.16 | 3,346,616.0 | +2.74% |
0.12%
0.30%
자본화:
|
볼륨(24시간):