32.02
price up icon0.60%   0.19
after-market 시간 외 거래: 32.02
loading

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $32.08 $31.63 $0.4499 479,319.0 +0.60%
2025-04-28 $31.98 $31.41 $0.57 367,005.0 -0.06%
2025-04-25 $31.89 $31.34 $0.555 616,949.0 +1.59%
2025-04-24 $31.39 $30.59 $0.80 324,378.0 +2.92%
2025-04-23 $31.05 $30.35 $0.70 329,918.0 +2.35%
2025-04-22 $29.98 $29.30 $0.675 450,636.0 +2.69%
2025-04-21 $29.40 $28.65 $0.75 375,426.0 -2.65%
2025-04-17 $30.06 $29.61 $0.4505 609,976.0 -0.23%
2025-04-16 $30.34 $29.40 $0.9451 495,082.0 -2.93%
2025-04-15 $31.00 $30.62 $0.375 318,449.0 +0.00%
2025-04-14 $31.31 $30.45 $0.86 595,677.0 +0.62%
2025-04-11 $30.63 $29.75 $0.8806 408,135.0 +2.04%
2025-04-10 $30.50 $29.08 $1.42 655,943.0 -4.07%
2025-04-09 $31.40 $27.92 $3.48 938,755.0 +11.62%
2025-04-08 $29.84 $27.55 $2.29 882,473.0 -1.65%
2025-04-07 $29.64 $26.91 $2.73 1,203,656.0 +0.11%
2025-04-04 $29.36 $28.37 $0.985 1,036,748.0 -5.74%
2025-04-03 $30.75 $30.09 $0.6685 1,325,606.0 -6.08%
2025-04-02 $32.29 $31.30 $0.99 338,364.0 +0.94%
2025-04-01 $31.86 $31.25 $0.605 684,177.0 +0.89%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.29 $26.91 $5.38 12,436,672.0 +1.65%
2025-03 $34.79 $30.60 $4.19 10,322,697.0 -8.80%
2025-02 $36.71 $33.65 $3.06 7,788,377.0 -3.71%
2025-01 $36.78 $34.53 $2.25 10,192,944.0 +1.44%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.91 $34.98 $1.93 5,771,039.0 +2.09%
2024-11 $35.23 $33.12 $2.11 5,189,226.0 +5.82%
2024-10 $34.26 $32.42 $1.84 4,571,441.0 -0.54%
2024-09 $33.50 $30.47 $3.03 3,922,559.0 +2.63%
2024-08 $32.85 $28.25 $4.60 6,603,272.0 +2.31%
2024-07 $33.79 $30.51 $3.28 6,344,062.0 -2.05%
2024-06 $32.80 $30.04 $2.76 5,564,865.0 +6.89%
2024-05 $30.66 $28.21 $2.45 4,228,261.0 +6.53%
2024-04 $29.75 $27.75 $2.00 4,478,789.0 -4.13%
2024-03 $29.93 $28.54 $1.39 3,891,586.0 +2.32%
2024-02 $29.08 $27.04 $2.04 3,326,764.0 +7.16%
2024-01 $27.61 $25.45 $2.16 3,346,616.0 +2.74%

Fidelity Enhanced Large Cap Growth Etf 주식 (FELG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.45 $24.89 $1.56 5,588,888.0 +4.00%
2023-11 $25.47 $25.00 $0.47 1,760,065.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):