Stockscreener 앱 받기
38.01
0.45%
0.17
시간 외 거래:
38.02
0.01
+0.03%
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $38.15 | $37.84 | $0.31 | 780,779.0 | +0.45% |
| 2025-10-30 | $38.15 | $37.84 | $0.315 | 972,659.0 | -1.05% |
| 2025-10-29 | $38.37 | $37.99 | $0.379 | 1,451,137.0 | -0.13% |
| 2025-10-28 | $38.40 | $38.15 | $0.25 | 855,659.0 | +0.24% |
| 2025-10-27 | $38.23 | $38.01 | $0.2106 | 744,319.0 | +1.25% |
| 2025-10-24 | $37.82 | $37.66 | $0.16 | 680,916.0 | +0.86% |
| 2025-10-23 | $37.48 | $37.24 | $0.235 | 684,729.0 | +0.51% |
| 2025-10-22 | $37.50 | $36.96 | $0.54 | 1,036,217.0 | -0.72% |
| 2025-10-21 | $37.55 | $37.37 | $0.185 | 1,066,820.0 | +0.16% |
| 2025-10-20 | $37.48 | $37.11 | $0.37 | 757,103.0 | +1.16% |
| 2025-10-17 | $37.07 | $36.65 | $0.4235 | 1,131,604.0 | +0.71% |
| 2025-10-16 | $37.20 | $36.54 | $0.6565 | 1,888,890.0 | -0.65% |
| 2025-10-15 | $37.26 | $36.64 | $0.62 | 2,086,655.0 | +0.35% |
| 2025-10-14 | $37.05 | $36.37 | $0.685 | 1,619,291.0 | -0.22% |
| 2025-10-13 | $37.01 | $36.73 | $0.275 | 1,137,454.0 | +1.51% |
| 2025-10-10 | $37.55 | $36.36 | $1.19 | 1,434,917.0 | -2.73% |
| 2025-10-09 | $37.56 | $37.28 | $0.275 | 757,372.0 | -0.21% |
| 2025-10-08 | $37.52 | $37.34 | $0.1755 | 455,594.0 | +0.48% |
| 2025-10-07 | $37.55 | $37.22 | $0.3265 | 684,203.0 | -0.51% |
| 2025-10-06 | $37.52 | $37.33 | $0.1915 | 679,633.0 | +0.32% |
| 2025-10-03 | $37.55 | $37.30 | $0.245 | 992,698.0 | -0.05% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 연도별 가격 이력
이 심층 분석에서는 Fidelity Enhanced Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.40 | $36.36 | $2.04 | 24,029,542.0 | +1.99% |
| 2025-09 | $37.36 | $35.47 | $1.89 | 21,768,449.0 | +3.47% |
| 2025-08 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):