32.07
price down icon0.19%   -0.06
after-market 시간 외 거래: 32.07
loading

Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.22 $31.98 $0.24 360,907.0 -0.19%
2024-11-01 $32.36 $32.11 $0.2501 367,518.0 +0.44%
2024-10-31 $32.39 $31.99 $0.40 799,986.0 -1.72%
2024-10-30 $32.75 $32.53 $0.22 316,933.0 -0.21%
2024-10-29 $32.70 $32.43 $0.275 318,939.0 +0.34%
2024-10-28 $32.64 $32.51 $0.1299 310,222.0 +0.25%
2024-10-25 $32.72 $32.39 $0.3299 368,786.0 +0.00%
2024-10-24 $32.50 $32.30 $0.195 346,493.0 +0.19%
2024-10-23 $32.62 $32.19 $0.43 383,401.0 -1.04%
2024-10-22 $32.77 $32.55 $0.2199 362,863.0 -0.06%
2024-10-21 $32.78 $32.56 $0.2199 420,905.0 -0.15%
2024-10-18 $32.83 $32.68 $0.145 329,103.0 +0.43%
2024-10-17 $32.88 $32.64 $0.24 367,851.0 -0.18%
2024-10-16 $32.71 $32.50 $0.2101 427,521.0 +0.46%
2024-10-15 $32.83 $32.48 $0.345 450,961.0 -0.64%
2024-10-14 $32.84 $32.59 $0.245 338,175.0 +0.77%
2024-10-11 $32.55 $32.33 $0.2179 327,100.0 +0.62%
2024-10-10 $32.39 $32.20 $0.185 410,544.0 -0.15%
2024-10-09 $32.38 $32.09 $0.2909 611,045.0 +0.78%
2024-10-08 $32.15 $31.91 $0.235 374,288.0 +0.97%

Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 연도별 가격 이력

이 심층 분석에서는 Fidelity Enhanced Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FELC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Enhanced Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.36 $31.98 $0.38 1,089,332.0 +0.25%
2024-10 $32.88 $31.61 $1.27 11,141,266.0 -0.31%
2024-09 $32.10 $30.11 $1.99 13,921,750.0 +1.68%
2024-08 $31.62 $28.52 $3.10 17,365,963.0 +2.27%
2024-07 $31.71 $30.09 $1.62 13,005,534.0 +0.85%
2024-06 $30.93 $29.28 $1.64 9,945,668.0 +3.73%
2024-05 $29.83 $28.10 $1.73 8,590,074.0 +4.54%
2024-04 $29.60 $27.91 $1.69 11,367,167.0 -4.34%
2024-03 $29.59 $28.39 $1.20 5,886,101.0 +3.00%
2024-02 $28.77 $27.13 $1.64 10,099,865.0 +5.60%
2024-01 $27.56 $26.10 $1.46 5,569,249.0 +2.03%

Fidelity Enhanced Large Cap Core Etf 주식 (FELC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.71 $25.19 $1.52 2,516,228.0 +5.02%
2023-11 $25.39 $24.81 $0.5799 891,935.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):