Frequency Electronics Inc (FEIM)

Date: O: H: L: C: Vol:

Frequency Electronics Inc 주식 (FEIM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$69.99	$65.81	$4.18	154,883	+1.23%
Nov 02, 2026	$69.92	$65.55	$4.37	153,840	-2.76%
Oct 30, 2026	$70.21	$65.50	$4.71	177,936	-5.75%
Oct 29, 2026	$74.31	$70.70	$3.61	150,004	+0.27%
Oct 28, 2026	$72.56	$70.74	$1.82	128,929	+1.23%
Oct 27, 2026	$71.15	$67.82	$3.33	144,034	+5.11%
Oct 26, 2026	$68.75	$64.14	$4.61	180,402	+4.83%
Oct 23, 2026	$64.83	$60.68	$4.15	195,398	+4.19%
Oct 22, 2026	$65.77	$57.88	$7.89	702,729	-9.66%
Oct 21, 2026	$68.48	$65.20	$3.28	188,179	+6.14%
Oct 20, 2026	$66.87	$63.31	$3.56	214,204	-1.34%
Oct 19, 2026	$67.84	$65.05	$2.79	278,495	-0.09%
Oct 16, 2026	$70.00	$64.98	$5.02	284,343	-6.86%
Oct 15, 2026	$70.32	$67.30	$3.02	290,611	-1.71%
Oct 14, 2026	$71.78	$69.59	$2.19	327,973	-1.21%
Oct 13, 2026	$73.75	$70.56	$3.19	261,387	-0.84%
Oct 12, 2026	$75.63	$72.51	$3.11	250,029	-3.21%
Oct 09, 2026	$76.78	$73.21	$3.57	191,654	+0.50%
Oct 08, 2026	$79.00	$73.67	$5.33	305,403	-5.60%
Oct 07, 2026	$86.72	$78.80	$7.92	326,839	-9.16%
Oct 06, 2026	$88.50	$85.69	$2.81	217,533	+1.95%

Frequency Electronics Inc 주식 (FEIM) 연도별 가격 이력

이 심층 분석에서는 Frequency Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frequency Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Frequency Electronics Inc 주식 (FEIM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$69.99	$65.55	$4.44	308,723	-1.57%
Oct, 2026	$88.50	$57.88	$30.62	5,819,158	-19.97%
Sep, 2026	$89.76	$56.98	$32.78	8,073,959	+40.30%
Aug, 2026	$80.60	$55.89	$24.71	5,040,357	+3.93%
Jul, 2026	$80.52	$49.22	$31.30	9,492,201	-12.63%
Jun, 2026	$80.00	$60.00	$20.00	4,156,645	-12.56%
May, 2026	$76.34	$51.32	$25.02	3,723,074	+51.28%
Apr, 2026	$60.00	$43.96	$16.04	3,430,703	+13.33%
Mar, 2026	$57.95	$39.80	$18.15	4,603,492	-11.85%
Feb, 2026	$57.09	$43.76	$13.33	3,092,938	-4.51%
Jan, 2026	$61.47	$47.54	$13.93	4,142,512	-2.34%

Frequency Electronics Inc 주식 (FEIM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$59.38	$27.32	$32.06	6,575,724	+91.17%
Nov, 2025	$36.61	$26.05	$10.56	4,128,793	-22.00%
Oct, 2025	$41.12	$33.41	$7.71	5,854,644	+8.29%
Sep, 2025	$34.84	$27.10	$7.74	7,995,666	+5.15%
Aug, 2025	$33.72	$24.72	$9.00	6,005,521	+21.24%
Jul, 2025	$29.53	$18.70	$10.83	9,627,523	+17.13%
Jun, 2025	$24.77	$18.07	$6.70	5,786,997	+18.04%
May, 2025	$21.00	$16.77	$4.23	2,760,820	+3.44%
Apr, 2025	$19.50	$14.41	$5.09	1,362,907	+18.85%
Mar, 2025	$17.41	$13.69	$3.72	1,307,016	-0.63%
Feb, 2025	$17.89	$14.98	$2.91	768,761	-5.86%
Jan, 2025	$19.40	$16.10	$3.30	1,127,447	-9.67%

Frequency Electronics Inc 주식 (FEIM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.33	$12.70	$7.63	2,902,660	+33.05%
Nov, 2024	$14.32	$12.47	$1.85	652,877	+11.01%
Oct, 2024	$13.23	$11.71	$1.52	453,542	+4.47%
Sep, 2024	$14.31	$11.74	$2.57	1,380,813	-14.33%
Aug, 2024	$14.50	$11.51	$2.99	1,991,342	+3.68%
Jul, 2024	$14.23	$8.80	$5.43	3,510,980	+49.29%
Jun, 2024	$9.59	$8.62	$0.97	244,357	+1.22%
May, 2024	$9.96	$8.85	$1.11	339,392	-6.25%
Apr, 2024	$10.85	$9.42	$1.43	282,741	-11.85%
Mar, 2024	$11.35	$9.15	$2.20	840,706	+1.49%
Feb, 2024	$11.25	$10.20	$1.05	542,806	+4.99%
Jan, 2024	$10.88	$9.95	$0.93	309,820	-6.67%

FEIM와(과) 유사한 종목