9.65
0.31%
-0.03
Frequency Electronics, Inc. 주식 (FEIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $9.68 | $9.55 | $0.13 | 12,116.0 | -0.31% |
2024-05-16 | $9.94 | $9.55 | $0.39 | 17,889.0 | -0.10% |
2024-05-15 | $9.80 | $9.43 | $0.3722 | 9,886.0 | +1.57% |
2024-05-14 | $9.59 | $9.47 | $0.1165 | 9,459.0 | +0.32% |
2024-05-13 | $9.67 | $9.51 | $0.1643 | 15,015.0 | -0.73% |
2024-05-10 | $9.76 | $9.56 | $0.195 | 18,731.0 | -1.24% |
2024-05-09 | $9.70 | $9.62 | $0.0851 | 7,324.0 | +0.00% |
2024-05-08 | $9.80 | $9.54 | $0.2584 | 5,834.0 | +1.68% |
2024-05-07 | $9.95 | $9.54 | $0.41 | 19,611.0 | -1.14% |
2024-05-06 | $9.81 | $9.56 | $0.2499 | 19,839.0 | -0.41% |
2024-05-03 | $9.96 | $9.61 | $0.3449 | 3,048.0 | +0.52% |
2024-05-02 | $9.79 | $9.50 | $0.29 | 6,463.0 | +0.00% |
2024-05-01 | $9.72 | $9.60 | $0.1207 | 6,789.0 | +0.42% |
2024-04-30 | $9.72 | $9.50 | $0.225 | 22,611.0 | -2.04% |
2024-04-29 | $9.83 | $9.71 | $0.12 | 2,966.0 | +0.82% |
2024-04-26 | $9.80 | $9.60 | $0.20 | 10,373.0 | +1.04% |
2024-04-25 | $9.81 | $9.60 | $0.207 | 6,688.0 | -0.21% |
2024-04-24 | $9.76 | $9.42 | $0.34 | 27,974.0 | -0.72% |
2024-04-23 | $9.82 | $9.50 | $0.3193 | 16,797.0 | +1.68% |
2024-04-22 | $9.71 | $9.50 | $0.215 | 11,238.0 | +0.00% |
2024-04-19 | $9.82 | $9.50 | $0.32 | 48,190.0 | -2.90% |
Frequency Electronics, Inc. 주식 (FEIM) 연도별 가격 이력
이 심층 분석에서는 Frequency Electronics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frequency Electronics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frequency Electronics, Inc. 주식 (FEIM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $9.96 | $9.43 | $0.525 | 164,120.0 | +0.52% |
2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics, Inc. 주식 (FEIM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
Frequency Electronics, Inc. 주식 (FEIM) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $7.38 | $5.12 | $2.26 | 305,846.0 | +18.29% |
2022-11 | $5.96 | $5.18 | $0.78 | 119,057.0 | +15.73% |
2022-10 | $5.88 | $4.92 | $0.9515 | 168,618.0 | -10.43% |
2022-09 | $6.72 | $5.30 | $1.42 | 215,879.0 | -11.40% |
2022-08 | $6.75 | $6.18 | $0.565 | 176,799.0 | -1.67% |
2022-07 | $7.26 | $5.90 | $1.36 | 129,900.0 | -9.59% |
2022-06 | $7.86 | $6.80 | $1.06 | 259,766.0 | -7.24% |
2022-05 | $8.02 | $7.18 | $0.8362 | 83,616.0 | -2.96% |
2022-04 | $9.75 | $7.68 | $2.07 | 214,001.0 | -6.78% |
2022-03 | $9.40 | $8.32 | $1.08 | 146,556.0 | -4.71% |
2022-02 | $9.59 | $8.55 | $1.04 | 97,590.0 | +0.44% |
2022-01 | $10.00 | $8.92 | $1.08 | 94,684.0 | -8.92% |
자본화:
|
볼륨(24시간):