Stockscreener 앱 받기
15.36
1.85%
-0.29
시장 영업 전:
15.10
-0.26
-1.69%
Frequency Electronics Inc 주식 (FEIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $15.86 | $15.19 | $0.6696 | 45,889.0 | -1.85% |
| 2025-03-31 | $15.72 | $15.17 | $0.55 | 42,805.0 | +0.77% |
| 2025-03-28 | $15.85 | $15.38 | $0.465 | 52,620.0 | -1.40% |
| 2025-03-27 | $16.06 | $15.61 | $0.4528 | 18,490.0 | +0.19% |
| 2025-03-26 | $16.33 | $15.63 | $0.7023 | 28,266.0 | -3.26% |
| 2025-03-25 | $17.41 | $16.25 | $1.16 | 52,487.0 | -2.58% |
| 2025-03-24 | $16.75 | $16.24 | $0.51 | 68,820.0 | +2.58% |
| 2025-03-21 | $17.25 | $16.02 | $1.23 | 54,669.0 | -5.13% |
| 2025-03-20 | $17.40 | $15.80 | $1.60 | 111,846.0 | +8.28% |
| 2025-03-19 | $15.87 | $15.22 | $0.648 | 45,091.0 | +2.86% |
| 2025-03-18 | $15.74 | $15.26 | $0.485 | 42,273.0 | -1.72% |
| 2025-03-17 | $15.89 | $15.27 | $0.625 | 93,407.0 | -2.12% |
| 2025-03-14 | $16.25 | $15.18 | $1.07 | 256,485.0 | +13.80% |
| 2025-03-13 | $14.36 | $13.69 | $0.6706 | 60,684.0 | -0.92% |
| 2025-03-12 | $14.32 | $13.72 | $0.6038 | 54,350.0 | +1.50% |
| 2025-03-11 | $14.50 | $13.80 | $0.70 | 63,351.0 | -1.55% |
| 2025-03-10 | $14.55 | $14.15 | $0.3987 | 64,348.0 | -4.12% |
| 2025-03-07 | $15.48 | $14.25 | $1.23 | 32,948.0 | +1.65% |
| 2025-03-06 | $14.85 | $14.30 | $0.5549 | 52,520.0 | -1.55% |
| 2025-03-05 | $15.37 | $14.60 | $0.77 | 48,510.0 | -0.40% |
| 2025-03-04 | $15.08 | $14.80 | $0.2799 | 11,133.0 | -1.13% |
Frequency Electronics Inc 주식 (FEIM) 연도별 가격 이력
이 심층 분석에서는 Frequency Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frequency Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.86 | $15.19 | $0.6696 | 45,889.0 | +0.00% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,352,905.0 | -2.48% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.19 | $9.55 | $1.64 | 1,112,457.0 | +10.94% |
| 2023-11 | $11.41 | $7.20 | $4.21 | 906,305.0 | +32.31% |
| 2023-10 | $7.96 | $6.90 | $1.06 | 512,630.0 | +7.49% |
| 2023-09 | $7.30 | $6.36 | $0.9399 | 437,558.0 | +4.99% |
| 2023-08 | $7.18 | $6.35 | $0.835 | 65,488.0 | -4.34% |
| 2023-07 | $7.25 | $6.22 | $1.03 | 284,395.0 | +4.38% |
| 2023-06 | $6.97 | $6.44 | $0.535 | 44,825.0 | +1.07% |
| 2023-05 | $6.98 | $6.50 | $0.48 | 71,797.0 | +0.23% |
| 2023-04 | $7.10 | $6.33 | $0.7654 | 89,215.0 | -5.15% |
| 2023-03 | $7.00 | $6.26 | $0.7449 | 230,484.0 | +9.02% |
| 2023-02 | $6.37 | $5.85 | $0.52 | 121,242.0 | +5.33% |
| 2023-01 | $7.42 | $5.40 | $2.02 | 354,782.0 | -14.89% |
1.52%
1.84%
자본화:
|
볼륨(24시간):