Stockscreener 앱 받기
56.22
6.20%
3.28
시간 외 거래:
57.34
1.12
+1.99%
Frequency Electronics Inc 주식 (FEIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $57.67 | $54.65 | $3.02 | 174,995.0 | +6.20% |
| 2026-05-04 | $59.65 | $51.32 | $8.33 | 230,905.0 | -7.98% |
| 2026-05-01 | $58.19 | $52.80 | $5.39 | 340,577.0 | +14.69% |
| 2026-04-30 | $50.42 | $46.82 | $3.60 | 134,816.0 | +6.34% |
| 2026-04-29 | $48.77 | $45.84 | $2.93 | 152,657.0 | -3.28% |
| 2026-04-28 | $50.51 | $47.63 | $2.88 | 113,027.0 | -2.59% |
| 2026-04-27 | $52.14 | $48.88 | $3.26 | 115,052.0 | -2.86% |
| 2026-04-24 | $53.09 | $50.90 | $2.19 | 131,605.0 | -1.60% |
| 2026-04-23 | $53.83 | $50.68 | $3.15 | 119,948.0 | -2.66% |
| 2026-04-22 | $58.89 | $52.94 | $5.95 | 147,514.0 | -1.61% |
| 2026-04-21 | $57.81 | $54.06 | $3.75 | 139,671.0 | -1.73% |
| 2026-04-20 | $57.05 | $54.98 | $2.07 | 107,110.0 | -2.54% |
| 2026-04-17 | $60.00 | $56.87 | $3.13 | 117,579.0 | -2.73% |
| 2026-04-16 | $58.70 | $55.85 | $2.85 | 106,118.0 | +3.36% |
| 2026-04-15 | $57.66 | $55.35 | $2.31 | 109,461.0 | +0.37% |
| 2026-04-14 | $59.00 | $55.71 | $3.29 | 137,465.0 | -2.82% |
| 2026-04-13 | $58.49 | $52.82 | $5.67 | 171,306.0 | +6.24% |
| 2026-04-10 | $54.83 | $51.30 | $3.53 | 114,162.0 | +4.64% |
| 2026-04-09 | $57.00 | $52.33 | $4.67 | 160,329.0 | -6.91% |
| 2026-04-08 | $58.57 | $53.01 | $5.56 | 247,627.0 | +1.85% |
| 2026-04-07 | $55.52 | $50.01 | $5.51 | 337,862.0 | +1.82% |
Frequency Electronics Inc 주식 (FEIM) 연도별 가격 이력
이 심층 분석에서는 Frequency Electronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Frequency Electronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.65 | $51.32 | $8.33 | 921,472.0 | +12.08% |
| 2026-04 | $60.00 | $43.96 | $16.04 | 3,430,703.0 | +13.33% |
| 2026-03 | $57.95 | $39.80 | $18.15 | 4,603,492.0 | -11.85% |
| 2026-02 | $57.09 | $43.76 | $13.33 | 3,092,938.0 | -4.51% |
| 2026-01 | $61.47 | $47.54 | $13.93 | 4,142,512.0 | -2.34% |
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.38 | $27.32 | $32.06 | 6,575,724.0 | +91.17% |
| 2025-11 | $36.61 | $26.05 | $10.56 | 4,128,793.0 | -22.00% |
| 2025-10 | $41.12 | $33.41 | $7.71 | 5,854,644.0 | +8.29% |
| 2025-09 | $34.84 | $27.10 | $7.74 | 7,995,666.0 | +5.15% |
| 2025-08 | $33.72 | $24.72 | $9.00 | 6,005,521.0 | +21.24% |
| 2025-07 | $29.53 | $18.70 | $10.83 | 9,627,523.0 | +17.13% |
| 2025-06 | $24.77 | $18.07 | $6.70 | 5,786,997.0 | +18.04% |
| 2025-05 | $21.00 | $16.77 | $4.23 | 2,760,820.0 | +3.44% |
| 2025-04 | $19.50 | $14.41 | $5.09 | 1,362,907.0 | +18.85% |
| 2025-03 | $17.41 | $13.69 | $3.72 | 1,307,016.0 | -0.63% |
| 2025-02 | $17.89 | $14.98 | $2.91 | 768,761.0 | -5.86% |
| 2025-01 | $19.40 | $16.10 | $3.30 | 1,127,447.0 | -9.67% |
Frequency Electronics Inc 주식 (FEIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.33 | $12.70 | $7.63 | 2,902,660.0 | +33.05% |
| 2024-11 | $14.32 | $12.47 | $1.85 | 652,877.0 | +11.01% |
| 2024-10 | $13.23 | $11.71 | $1.52 | 453,542.0 | +4.47% |
| 2024-09 | $14.31 | $11.74 | $2.57 | 1,380,813.0 | -14.33% |
| 2024-08 | $14.50 | $11.51 | $2.99 | 1,991,342.0 | +3.68% |
| 2024-07 | $14.23 | $8.80 | $5.43 | 3,510,980.0 | +49.29% |
| 2024-06 | $9.59 | $8.62 | $0.97 | 244,357.0 | +1.22% |
| 2024-05 | $9.96 | $8.85 | $1.11 | 339,392.0 | -6.25% |
| 2024-04 | $10.85 | $9.42 | $1.43 | 282,741.0 | -11.85% |
| 2024-03 | $11.35 | $9.15 | $2.20 | 840,706.0 | +1.49% |
| 2024-02 | $11.25 | $10.20 | $1.05 | 542,806.0 | +4.99% |
| 2024-01 | $10.88 | $9.95 | $0.93 | 309,820.0 | -6.67% |
4.39%
6.66%
자본화:
|
볼륨(24시간):