40.43
price up icon0.01%   0.08
after-market 시간 외 거래: 40.46 0.03 +0.07%
loading

First Eagle Global Equity Etf 주식 (FEGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $41.01 $40.35 $0.655 113,471.0 +0.20%
2025-07-30 $40.59 $40.21 $0.38 131,598.0 -0.93%
2025-07-29 $40.75 $40.50 $0.2499 67,878.0 +0.25%
2025-07-28 $40.78 $40.55 $0.23 106,710.0 -0.85%
2025-07-25 $40.98 $40.76 $0.22 108,812.0 +0.18%
2025-07-24 $41.23 $40.89 $0.335 92,938.0 -0.44%
2025-07-23 $41.15 $41.02 $0.1287 232,526.0 +1.29%
2025-07-22 $40.82 $40.38 $0.435 237,733.0 +0.51%
2025-07-21 $40.99 $40.23 $0.765 101,415.0 +0.24%
2025-07-18 $40.50 $40.23 $0.2741 111,817.0 -0.40%
2025-07-17 $40.44 $40.11 $0.329 131,378.0 +0.02%
2025-07-16 $40.44 $40.09 $0.3546 115,979.0 +0.52%
2025-07-15 $40.73 $40.20 $0.53 81,055.0 -0.79%
2025-07-14 $40.56 $40.40 $0.16 42,984.0 -0.14%
2025-07-11 $40.66 $40.44 $0.2279 160,794.0 -0.58%
2025-07-10 $40.84 $40.39 $0.4499 77,036.0 +0.69%
2025-07-09 $40.61 $40.39 $0.22 93,530.0 +0.15%
2025-07-08 $40.53 $40.34 $0.185 123,318.0 +0.10%
2025-07-07 $40.92 $40.31 $0.61 580,990.0 -1.09%
2025-07-03 $40.93 $40.80 $0.1285 67,687.0 +0.28%
2025-07-02 $40.82 $40.35 $0.465 226,029.0 +0.30%
2025-07-01 $40.67 $40.35 $0.3199 103,793.0 +0.67%

First Eagle Global Equity Etf 주식 (FEGE) 연도별 가격 이력

이 심층 분석에서는 First Eagle Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Eagle Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Eagle Global Equity Etf 주식 (FEGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.23 $40.09 $1.14 3,109,471.0 +0.15%
2025-06 $40.78 $38.78 $2.00 2,497,021.0 +3.96%
2025-05 $39.30 $37.24 $2.06 2,715,806.0 +3.61%
2025-04 $39.00 $32.68 $6.32 2,408,312.0 -0.25%
2025-03 $40.92 $36.73 $4.19 1,933,017.0 +0.66%
2025-02 $41.20 $36.22 $4.98 1,238,352.0 +1.67%
2025-01 $37.28 $34.56 $2.72 1,761,835.0 +5.70%
exchange_traded_fund VTV
$177.03
price down icon 1.01%
exchange_traded_fund VUG
$455.07
price up icon 0.09%
exchange_traded_fund IJH
$63.04
price down icon 1.11%
exchange_traded_fund EFA
$87.54
price down icon 1.05%
exchange_traded_fund IWF
$440.68
price up icon 0.10%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
자본화:     |  볼륨(24시간):