0.00
price down icon100.00%   -9.28
after-market 시간 외 거래: 9.28 9.28 +
loading

Four Seasons Education Cayman Inc Adr 주식 (FEDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-13 $9.30 $9.26 $0.0446 685.0 +0.65%
2025-03-12 $9.41 $9.22 $0.19 987.0 -1.91%
2025-03-11 $9.60 $9.40 $0.20 1,279.0 +1.95%
2025-03-10 $10.20 $8.60 $1.60 18,978.0 -2.64%
2025-03-07 $10.10 $9.47 $0.6298 33,389.0 -5.30%
2025-03-05 $10.00 $9.71 $0.29 3,963.0 +0.91%
2025-03-04 $9.91 $9.91 $0.00 66.00 -0.90%
2025-03-03 $10.39 $9.47 $0.9179 5,631.0 +21.51%
2025-02-28 $9.62 $8.23 $1.39 5,063.0 -21.99%
2025-02-26 $10.68 $10.48 $0.20 2,376.0 +6.24%
2025-02-25 $10.19 $9.53 $0.6564 1,958.0 -2.65%
2025-02-24 $10.20 $10.20 $0.00 246.0 +0.29%
2025-02-20 $10.66 $10.15 $0.51 8,650.0 -3.33%
2025-02-19 $10.76 $10.05 $0.71 2,460.0 -2.50%
2025-02-18 $10.79 $10.00 $0.79 1,580.0 +4.76%
2025-02-14 $10.79 $9.78 $1.01 4,832.0 +2.49%
2025-02-13 $10.05 $10.04 $0.01 711.0 +0.10%

Four Seasons Education Cayman Inc Adr 주식 (FEDU) 연도별 가격 이력

이 심층 분석에서는 Four Seasons Education Cayman Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Four Seasons Education Cayman Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Four Seasons Education Cayman Inc Adr 주식 (FEDU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $10.39 $0.00 $10.39 64,978.0 -100.00%
2025-02 $11.06 $8.23 $2.83 64,370.0 -20.02%
2025-01 $11.40 $9.53 $1.87 82,323.0 -1.06%

Four Seasons Education Cayman Inc Adr 주식 (FEDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.23 $9.00 $3.23 40,542.0 -5.66%
2024-11 $12.48 $10.17 $2.31 55,140.0 -8.52%
2024-10 $13.23 $11.30 $1.93 63,925.0 -3.85%
2024-09 $16.90 $7.41 $9.49 108,447.0 -29.69%
2024-08 $22.70 $11.14 $11.56 128,413.0 +31.35%
2024-07 $17.78 $11.00 $6.78 35,914.0 +8.46%
2024-06 $18.62 $10.50 $8.12 54,591.0 +12.22%
2024-05 $10.80 $8.46 $2.34 10,622.0 +9.69%
2024-04 $10.48 $7.96 $2.52 5,049.0 -10.10%
2024-03 $11.35 $8.89 $2.46 15,580.0 +9.10%
2024-02 $9.89 $7.49 $2.40 11,549.0 +1.44%

Four Seasons Education Cayman Inc Adr 주식 (FEDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.95 $9.09 $0.86 4,310.0 +0.52%
2023-11 $10.29 $7.80 $2.49 10,272.0 +17.58%
2023-10 $8.56 $7.75 $0.81 9,293.0 -3.51%
2023-09 $9.65 $8.10 $1.55 6,584.0 +0.00%
$18.03
price up icon 11.16%
education_training_services KLC
$16.37
price up icon 1.43%
$79.90
price up icon 0.96%
$18.89
price up icon 2.16%
$97.32
price up icon 4.07%
education_training_services GHC
$933.05
price up icon 3.68%
자본화:     |  볼륨(24시간):