Stockscreener 앱 받기
1.1148
1.78%
-0.0202
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.14 | $1.11 | $0.0252 | 430.0 | -1.78% |
| 2026-05-05 | $1.16 | $1.11 | $0.05 | 2,991.0 | -2.16% |
| 2026-05-04 | $1.20 | $1.12 | $0.08 | 1,742.0 | -3.33% |
| 2026-05-01 | $1.24 | $1.11 | $0.13 | 8,178.0 | +5.50% |
| 2026-04-30 | $1.18 | $1.11 | $0.065 | 987.0 | +1.55% |
| 2026-04-29 | $1.18 | $1.12 | $0.055 | 978.0 | -4.68% |
| 2026-04-28 | $1.18 | $1.11 | $0.0688 | 3,344.0 | +4.91% |
| 2026-04-27 | $1.12 | $1.11 | $0.0099 | 522.0 | -2.61% |
| 2026-04-24 | $1.17 | $1.15 | $0.02 | 751.0 | -1.71% |
| 2026-04-23 | $1.17 | $1.11 | $0.06 | 19,151.0 | +4.46% |
| 2026-04-22 | $1.13 | $1.12 | $0.010 | 1,079.0 | -0.88% |
| 2026-04-21 | $1.20 | $1.12 | $0.075 | 1,668.0 | -0.67% |
| 2026-04-20 | $1.19 | $1.13 | $0.055 | 3,088.0 | +1.57% |
| 2026-04-17 | $1.24 | $1.12 | $0.1199 | 1,166.0 | -9.68% |
| 2026-04-16 | $1.24 | $1.14 | $0.10 | 2,813.0 | +6.90% |
| 2026-04-15 | $1.20 | $1.15 | $0.045 | 2,031.0 | +1.67% |
| 2026-04-14 | $1.22 | $1.12 | $0.0974 | 1,294.0 | +2.79% |
| 2026-04-13 | $1.28 | $1.11 | $0.1713 | 27,787.0 | -3.90% |
| 2026-04-10 | $1.32 | $1.15 | $0.17 | 2,677.0 | -13.16% |
| 2026-04-09 | $1.34 | $1.25 | $0.09 | 5,900.0 | +6.44% |
| 2026-04-08 | $1.35 | $1.12 | $0.2283 | 69,047.0 | +11.07% |
| 2026-04-07 | $1.14 | $1.11 | $0.03 | 14,704.0 | -2.17% |
Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력
이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.24 | $1.11 | $0.13 | 13,341.0 | -1.99% |
| 2026-04 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| 2026-03 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| 2026-02 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| 2026-01 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
0.90%
1.37%
자본화:
|
볼륨(24시간):