Stockscreener 앱 받기
0.7531
16.33%
-0.1469
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.805 | $0.75 | $0.055 | 261,417.0 | -16.44% |
| 2025-08-26 | $1.34 | $0.6659 | $0.6741 | 7,820,902.0 | +21.62% |
| 2025-08-25 | $0.77 | $0.66 | $0.11 | 48,793.0 | +12.12% |
| 2025-08-22 | $0.7855 | $0.6532 | $0.1323 | 19,485.0 | +1.07% |
| 2025-08-21 | $0.7502 | $0.61 | $0.1402 | 3,931.0 | -4.43% |
| 2025-08-20 | $0.7388 | $0.6675 | $0.0713 | 20,722.0 | -3.76% |
| 2025-08-19 | $0.7396 | $0.7099 | $0.0297 | 2,300.0 | +0.00% |
| 2025-08-18 | $0.755 | $0.71 | $0.045 | 10,871.0 | -1.46% |
| 2025-08-15 | $0.7306 | $0.7205 | $0.0101 | 2,225.0 | -0.28% |
| 2025-08-14 | $0.7822 | $0.72 | $0.0622 | 11,475.0 | -1.10% |
| 2025-08-13 | $0.75 | $0.714 | $0.036 | 8,773.0 | -2.60% |
| 2025-08-12 | $0.7501 | $0.70 | $0.0501 | 12,882.0 | +0.73% |
| 2025-08-11 | $0.785 | $0.71 | $0.075 | 12,609.0 | +0.62% |
| 2025-08-08 | $0.7785 | $0.74 | $0.0385 | 17,655.0 | -4.85% |
| 2025-08-07 | $0.7778 | $0.7778 | $0.00 | 1,238.0 | +2.17% |
| 2025-08-06 | $0.7612 | $0.76 | $0.0012 | 35,163.0 | -0.47% |
| 2025-08-05 | $0.8353 | $0.74 | $0.0953 | 7,535.0 | +1.30% |
| 2025-08-04 | $0.85 | $0.75 | $0.10 | 13,010.0 | -4.55% |
| 2025-08-01 | $0.8849 | $0.7663 | $0.1186 | 4,479.0 | +0.13% |
| 2025-07-31 | $1.00 | $0.66 | $0.3402 | 140,639.0 | -23.30% |
| 2025-07-30 | $1.05 | $1.00 | $0.0499 | 8,136.0 | +2.48% |
| 2025-07-29 | $1.08 | $1.01 | $0.0749 | 5,365.0 | -3.12% |
Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력
이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,315,465.0 | -4.81% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| 2023-11 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
1.23%
0.63%
자본화:
|
볼륨(24시간):