Stockscreener 앱 받기
0.715
2.68%
-0.0197
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $0.75 | $0.6876 | $0.0624 | 43,893.0 | -2.68% |
| 2025-10-13 | $0.779 | $0.7347 | $0.0443 | 5,704.0 | -0.58% |
| 2025-10-10 | $0.76 | $0.7098 | $0.0502 | 13,689.0 | -1.35% |
| 2025-10-09 | $0.75 | $0.67 | $0.08 | 11,674.0 | -3.79% |
| 2025-10-08 | $0.7894 | $0.70 | $0.0894 | 22,743.0 | +6.66% |
| 2025-10-07 | $0.7975 | $0.7116 | $0.0859 | 18,972.0 | +2.60% |
| 2025-10-06 | $0.80 | $0.7012 | $0.0988 | 27,379.0 | -5.13% |
| 2025-10-03 | $0.805 | $0.7262 | $0.0788 | 52,761.0 | -7.18% |
| 2025-10-02 | $0.81 | $0.6588 | $0.1512 | 188,769.0 | +18.82% |
| 2025-10-01 | $0.71 | $0.6251 | $0.0849 | 29,319.0 | +1.49% |
| 2025-09-30 | $0.7385 | $0.6307 | $0.1078 | 46,763.0 | -0.83% |
| 2025-09-29 | $0.7599 | $0.6756 | $0.0843 | 33,289.0 | -5.77% |
| 2025-09-26 | $0.7495 | $0.6666 | $0.0829 | 24,459.0 | +6.54% |
| 2025-09-25 | $0.748 | $0.6666 | $0.0814 | 59,458.0 | +3.14% |
| 2025-09-24 | $0.8082 | $0.6112 | $0.197 | 182,296.0 | -14.90% |
| 2025-09-23 | $0.82 | $0.7667 | $0.0533 | 39,213.0 | -2.69% |
| 2025-09-22 | $0.825 | $0.7469 | $0.0781 | 87,316.0 | -0.01% |
| 2025-09-19 | $0.8451 | $0.7625 | $0.0826 | 22,242.0 | -0.78% |
| 2025-09-18 | $0.8126 | $0.7751 | $0.0375 | 31,932.0 | +4.50% |
| 2025-09-17 | $0.80 | $0.76 | $0.04 | 5,741.0 | +0.00% |
| 2025-09-16 | $0.7997 | $0.76 | $0.0397 | 11,767.0 | -7.10% |
Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력
이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.81 | $0.6251 | $0.1849 | 458,796.0 | +6.72% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| 2023-11 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
3.44%
0.48%
자본화:
|
볼륨(24시간):