Stockscreener 앱 받기
0.77
6.94%
0.05
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $0.75 | $0.75 | $0.00 | 206.0 | +4.17% |
| 2026-09-08 | $0.72 | $0.7101 | $0.0099 | 1,166.0 | -1.37% |
| 2026-09-03 | $0.7597 | $0.73 | $0.0297 | 449.0 | +2.82% |
| 2026-09-02 | $0.74 | $0.71 | $0.03 | 2,827.0 | -0.70% |
| 2026-09-01 | $0.715 | $0.715 | $0.00 | 213.0 | +0.00% |
| 2026-08-31 | $0.715 | $0.715 | $0.00 | 506.0 | +0.00% |
| 2026-08-28 | $0.7316 | $0.70 | $0.0316 | 1,809.0 | -0.69% |
| 2026-08-27 | $0.72 | $0.72 | $0.00 | 459.0 | +0.00% |
| 2026-08-26 | $0.733 | $0.72 | $0.013 | 2,314.0 | +1.06% |
| 2026-08-25 | $0.725 | $0.6995 | $0.0255 | 5,678.0 | +1.84% |
| 2026-08-24 | $0.798 | $0.66 | $0.138 | 42,471.0 | -1.46% |
| 2026-08-21 | $0.765 | $0.7056 | $0.0595 | 30,413.0 | -7.19% |
| 2026-08-20 | $0.78 | $0.7502 | $0.0298 | 2,427.0 | -1.92% |
| 2026-08-19 | $0.7875 | $0.78 | $0.0075 | 6,310.0 | +0.37% |
| 2026-08-18 | $0.80 | $0.75 | $0.05 | 4,740.0 | +5.00% |
| 2026-08-17 | $0.78 | $0.7301 | $0.0499 | 9,481.0 | -2.62% |
| 2026-08-14 | $0.77 | $0.76 | $0.01 | 2,774.0 | +0.00% |
| 2026-08-13 | $0.85 | $0.76 | $0.09 | 5,426.0 | +1.33% |
| 2026-08-12 | $0.804 | $0.75 | $0.054 | 12,695.0 | -6.25% |
| 2026-08-11 | $0.80 | $0.79 | $0.01 | 5,032.0 | +0.01% |
Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력
이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.7597 | $0.71 | $0.0497 | 4,861.0 | +4.90% |
| 2026-08 | $0.91 | $0.66 | $0.25 | 167,886.0 | -19.66% |
| 2026-07 | $0.95 | $0.68 | $0.27 | 92,821.0 | -0.22% |
| 2026-06 | $1.23 | $0.749 | $0.481 | 4,716,362.0 | +5.88% |
| 2026-05 | $1.24 | $0.7801 | $0.4599 | 119,692.0 | -25.93% |
| 2026-04 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| 2026-03 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| 2026-02 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| 2026-01 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
0.32%
2.04%
자본화:
|
볼륨(24시간):