Stockscreener 앱 받기
0.751
13.85%
-0.1208
시간 외 거래:
.75
-0.001
-0.13%
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.9068 | $0.73 | $0.1768 | 3,664.0 | -13.85% |
| 2026-07-24 | $0.91 | $0.7605 | $0.1495 | 15,358.0 | +13.95% |
| 2026-07-23 | $0.84 | $0.7105 | $0.1295 | 8,442.0 | +12.50% |
| 2026-07-22 | $0.84 | $0.68 | $0.16 | 7,454.0 | -16.05% |
| 2026-07-21 | $0.81 | $0.81 | $0.00 | 426.0 | +0.00% |
| 2026-07-20 | $0.81 | $0.81 | $0.00 | 6,131.0 | +0.00% |
| 2026-07-17 | $0.81 | $0.81 | $0.00 | 208.0 | -4.71% |
| 2026-07-16 | $0.85 | $0.81 | $0.04 | 1,043.0 | +4.94% |
| 2026-07-13 | $0.84 | $0.81 | $0.03 | 8,095.0 | +0.00% |
| 2026-07-10 | $0.82 | $0.81 | $0.010 | 2,466.0 | -1.22% |
| 2026-07-09 | $0.82 | $0.82 | $0.00 | 527.0 | -4.64% |
| 2026-07-08 | $0.8599 | $0.84 | $0.0199 | 379.0 | -1.69% |
| 2026-07-06 | $0.92 | $0.8747 | $0.0453 | 634.0 | -3.88% |
| 2026-07-02 | $0.91 | $0.83 | $0.08 | 2,629.0 | -4.19% |
| 2026-07-01 | $0.95 | $0.7634 | $0.1866 | 1,544.0 | +6.47% |
| 2026-06-30 | $0.93 | $0.7633 | $0.1667 | 6,438.0 | +5.36% |
Fenbo Holdings Ltd 주식 (FEBO) 연도별 가격 이력
이 심층 분석에서는 Fenbo Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FEBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fenbo Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.95 | $0.68 | $0.27 | 62,664.0 | -15.81% |
| 2026-06 | $1.23 | $0.749 | $0.481 | 4,716,362.0 | +5.88% |
| 2026-05 | $1.24 | $0.7801 | $0.4599 | 119,692.0 | -25.93% |
| 2026-04 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| 2026-03 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| 2026-02 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| 2026-01 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd 주식 (FEBO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
0.77%
2.24%
자본화:
|
볼륨(24시간):