Stockscreener 앱 받기
14.77
0.11%
-0.0158
시간 외 거래:
14.67
-0.0995
-0.67%
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $14.81 | $14.67 | $0.14 | 4,114.0 | -0.11% |
| 2025-06-26 | $14.79 | $14.63 | $0.1553 | 1,973.0 | +0.68% |
| 2025-06-25 | $14.69 | $14.62 | $0.07 | 10,421.0 | -0.84% |
| 2025-06-24 | $14.81 | $14.64 | $0.165 | 10,762.0 | +3.37% |
| 2025-06-23 | $14.33 | $14.01 | $0.3178 | 8,161.0 | +1.91% |
| 2025-06-20 | $14.26 | $14.06 | $0.2012 | 2,822.0 | -0.98% |
| 2025-06-18 | $14.29 | $14.18 | $0.11 | 1,323.0 | +0.11% |
| 2025-06-17 | $14.38 | $14.16 | $0.2178 | 2,814.0 | -2.06% |
| 2025-06-16 | $14.55 | $14.31 | $0.245 | 6,248.0 | +2.21% |
| 2025-06-13 | $14.31 | $14.15 | $0.1561 | 4,314.0 | -2.83% |
| 2025-06-12 | $14.71 | $14.58 | $0.1288 | 9,544.0 | -0.92% |
| 2025-06-11 | $14.86 | $14.70 | $0.16 | 5,132.0 | +0.11% |
| 2025-06-10 | $14.74 | $14.57 | $0.17 | 4,965.0 | +1.65% |
| 2025-06-09 | $14.50 | $14.30 | $0.20 | 7,108.0 | +1.69% |
| 2025-06-06 | $14.25 | $14.13 | $0.1224 | 3,923.0 | +0.93% |
| 2025-06-05 | $14.30 | $14.00 | $0.30 | 8,350.0 | -1.64% |
| 2025-06-04 | $14.34 | $14.13 | $0.211 | 6,706.0 | +1.41% |
| 2025-06-03 | $14.16 | $13.87 | $0.29 | 7,716.0 | +1.95% |
| 2025-06-02 | $13.89 | $13.76 | $0.1285 | 10,188.0 | -0.43% |
| 2025-05-30 | $14.05 | $13.83 | $0.223 | 12,012.0 | -2.36% |
| 2025-05-29 | $14.92 | $14.21 | $0.71 | 8,957.0 | -0.28% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.86 | $13.76 | $1.10 | 120,698.0 | +6.15% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):