Stockscreener 앱 받기
17.39
0.87%
0.15
시간 외 거래:
17.39
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.39 | $17.23 | $0.16 | 9,138.0 | +0.87% |
| 2026-01-08 | $17.27 | $17.05 | $0.215 | 35,041.0 | +0.41% |
| 2026-01-07 | $17.35 | $17.07 | $0.275 | 41,704.0 | -0.87% |
| 2026-01-06 | $17.34 | $17.09 | $0.2536 | 7,741.0 | +2.49% |
| 2026-01-05 | $16.98 | $16.79 | $0.19 | 17,791.0 | +0.90% |
| 2026-01-02 | $16.78 | $16.61 | $0.1699 | 9,041.0 | +2.26% |
| 2025-12-31 | $16.55 | $16.38 | $0.17 | 19,116.0 | -1.27% |
| 2025-12-30 | $16.73 | $16.59 | $0.138 | 9,227.0 | +0.12% |
| 2025-12-29 | $16.65 | $16.54 | $0.11 | 18,483.0 | -0.90% |
| 2025-12-26 | $16.74 | $16.65 | $0.09 | 28,387.0 | +0.39% |
| 2025-12-24 | $16.67 | $16.60 | $0.07 | 7,850.0 | +0.21% |
| 2025-12-23 | $16.67 | $16.58 | $0.09 | 7,939.0 | -0.50% |
| 2025-12-22 | $16.81 | $16.70 | $0.115 | 17,383.0 | +0.68% |
| 2025-12-19 | $16.65 | $16.38 | $0.27 | 3,352.0 | +1.59% |
| 2025-12-18 | $16.44 | $16.30 | $0.14 | 29,856.0 | +1.10% |
| 2025-12-17 | $16.57 | $16.15 | $0.4176 | 26,442.0 | -1.75% |
| 2025-12-16 | $16.56 | $16.35 | $0.2178 | 4,156.0 | -0.78% |
| 2025-12-15 | $16.85 | $16.57 | $0.2785 | 17,470.0 | -1.05% |
| 2025-12-12 | $17.06 | $16.75 | $0.315 | 10,351.0 | -1.01% |
| 2025-12-11 | $16.91 | $16.79 | $0.123 | 4,182.0 | -0.03% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.39 | $16.61 | $0.7799 | 129,594.0 | +6.17% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.64%
자본화:
|
볼륨(24시간):