Stockscreener 앱 받기
13.56
0.80%
0.1077
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $13.58 | $13.32 | $0.26 | 8,163.0 | +0.80% |
| 2024-11-21 | $13.46 | $13.32 | $0.14 | 7,731.0 | +0.60% |
| 2024-11-20 | $13.37 | $13.20 | $0.1725 | 6,355.0 | -0.03% |
| 2024-11-19 | $13.38 | $13.21 | $0.17 | 5,735.0 | -0.03% |
| 2024-11-18 | $13.46 | $13.30 | $0.1632 | 10,172.0 | +1.44% |
| 2024-11-15 | $13.24 | $13.10 | $0.1399 | 19,613.0 | -0.31% |
| 2024-11-14 | $13.50 | $13.23 | $0.269 | 9,433.0 | -1.97% |
| 2024-11-13 | $13.66 | $13.47 | $0.1928 | 5,617.0 | -0.58% |
| 2024-11-12 | $13.82 | $13.53 | $0.29 | 7,355.0 | -2.27% |
| 2024-11-11 | $14.00 | $13.83 | $0.17 | 19,589.0 | +1.39% |
| 2024-11-08 | $13.71 | $13.54 | $0.17 | 17,668.0 | -0.37% |
| 2024-11-07 | $13.81 | $13.62 | $0.1899 | 11,593.0 | +2.59% |
| 2024-11-06 | $13.46 | $13.30 | $0.16 | 17,063.0 | -0.81% |
| 2024-11-05 | $13.52 | $13.40 | $0.115 | 12,602.0 | +0.54% |
| 2024-11-04 | $13.57 | $13.40 | $0.17 | 9,294.0 | +0.60% |
| 2024-11-01 | $13.47 | $13.10 | $0.3729 | 11,093.0 | +1.29% |
| 2024-10-31 | $13.50 | $13.19 | $0.31 | 13,211.0 | -4.00% |
| 2024-10-30 | $13.84 | $13.74 | $0.1001 | 4,809.0 | -1.79% |
| 2024-10-29 | $14.01 | $13.94 | $0.073 | 4,153.0 | -0.72% |
| 2024-10-28 | $14.16 | $13.85 | $0.3136 | 16,550.0 | +2.33% |
| 2024-10-25 | $13.93 | $13.43 | $0.4996 | 10,191.0 | +0.81% |
| 2024-10-24 | $13.67 | $13.60 | $0.07 | 13,595.0 | +1.14% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.00 | $13.10 | $0.90 | 187,239.0 | +2.81% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):