Stockscreener 앱 받기
16.17
2.07%
0.3278
시간 외 거래:
16.14
-0.0328
-0.20%
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $16.18 | $15.95 | $0.23 | 13,633.0 | +2.07% |
| 2025-11-25 | $15.85 | $15.56 | $0.289 | 6,056.0 | +1.15% |
| 2025-11-24 | $15.70 | $15.62 | $0.08 | 6,021.0 | +1.36% |
| 2025-11-21 | $15.47 | $15.03 | $0.4399 | 8,117.0 | +1.61% |
| 2025-11-20 | $16.04 | $15.21 | $0.832 | 5,440.0 | -4.25% |
| 2025-11-19 | $16.11 | $15.84 | $0.27 | 2,764.0 | -1.16% |
| 2025-11-18 | $16.16 | $15.92 | $0.2345 | 10,175.0 | -1.25% |
| 2025-11-17 | $16.60 | $16.23 | $0.375 | 14,239.0 | -3.02% |
| 2025-11-14 | $16.99 | $16.58 | $0.41 | 6,020.0 | -1.74% |
| 2025-11-13 | $17.53 | $17.01 | $0.5247 | 4,252.0 | -2.07% |
| 2025-11-12 | $17.51 | $17.34 | $0.169 | 2,736.0 | -0.30% |
| 2025-11-11 | $17.58 | $17.41 | $0.17 | 4,501.0 | +0.05% |
| 2025-11-10 | $17.52 | $17.32 | $0.195 | 10,133.0 | +2.43% |
| 2025-11-07 | $17.07 | $16.68 | $0.39 | 6,316.0 | -0.90% |
| 2025-11-06 | $17.41 | $17.15 | $0.26 | 8,553.0 | -0.69% |
| 2025-11-05 | $17.45 | $17.03 | $0.42 | 7,718.0 | +2.27% |
| 2025-11-04 | $17.21 | $16.96 | $0.254 | 5,341.0 | -3.62% |
| 2025-11-03 | $17.63 | $17.50 | $0.1245 | 12,802.0 | +0.19% |
| 2025-10-31 | $17.57 | $17.41 | $0.16 | 5,054.0 | +0.52% |
| 2025-10-30 | $17.65 | $17.47 | $0.1762 | 8,230.0 | -1.24% |
| 2025-10-29 | $17.93 | $17.61 | $0.3122 | 8,558.0 | +0.39% |
| 2025-10-28 | $17.73 | $17.58 | $0.145 | 8,615.0 | +0.48% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.63 | $15.03 | $2.60 | 148,450.0 | -7.93% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):