Stockscreener 앱 받기
13.51
0.54%
0.0729
시간 외 거래:
13.50
-0.0133
-0.10%
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.52 | $13.40 | $0.115 | 12,602.0 | +0.54% |
| 2024-11-04 | $13.57 | $13.40 | $0.17 | 9,294.0 | +0.60% |
| 2024-11-01 | $13.47 | $13.10 | $0.3729 | 11,093.0 | +1.29% |
| 2024-10-31 | $13.50 | $13.19 | $0.31 | 13,211.0 | -4.00% |
| 2024-10-30 | $13.84 | $13.74 | $0.1001 | 4,809.0 | -1.79% |
| 2024-10-29 | $14.01 | $13.94 | $0.073 | 4,153.0 | -0.72% |
| 2024-10-28 | $14.16 | $13.85 | $0.3136 | 16,550.0 | +2.33% |
| 2024-10-25 | $13.93 | $13.43 | $0.4996 | 10,191.0 | +0.81% |
| 2024-10-24 | $13.67 | $13.60 | $0.07 | 13,595.0 | +1.14% |
| 2024-10-23 | $13.63 | $13.40 | $0.2312 | 6,821.0 | -0.54% |
| 2024-10-22 | $13.59 | $13.51 | $0.0836 | 5,282.0 | +0.36% |
| 2024-10-21 | $13.62 | $13.48 | $0.1385 | 7,478.0 | -0.81% |
| 2024-10-18 | $13.70 | $13.63 | $0.0701 | 8,048.0 | +1.10% |
| 2024-10-17 | $13.55 | $13.49 | $0.06 | 3,065.0 | -1.45% |
| 2024-10-16 | $13.77 | $13.66 | $0.11 | 7,236.0 | +0.63% |
| 2024-10-15 | $13.92 | $13.60 | $0.3144 | 5,802.0 | -3.16% |
| 2024-10-14 | $14.14 | $14.02 | $0.1224 | 5,350.0 | -0.71% |
| 2024-10-11 | $14.25 | $13.90 | $0.3481 | 9,555.0 | +0.89% |
| 2024-10-10 | $14.11 | $14.00 | $0.105 | 4,114.0 | -0.95% |
| 2024-10-09 | $14.20 | $13.96 | $0.24 | 9,791.0 | +1.61% |
| 2024-10-08 | $14.03 | $13.89 | $0.14 | 11,159.0 | -2.35% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.57 | $13.10 | $0.47 | 45,591.0 | +2.45% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):