Stockscreener 앱 받기
17.38
0.53%
-0.0919
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-24 | $17.48 | $17.37 | $0.1072 | 2,829.0 | -0.53% |
| 2025-09-23 | $17.75 | $17.47 | $0.2772 | 11,730.0 | -0.97% |
| 2025-09-22 | $17.66 | $17.49 | $0.17 | 6,412.0 | +0.84% |
| 2025-09-19 | $17.61 | $17.44 | $0.17 | 5,061.0 | -0.23% |
| 2025-09-18 | $17.59 | $17.40 | $0.1895 | 9,861.0 | +1.05% |
| 2025-09-17 | $17.39 | $17.22 | $0.165 | 5,773.0 | +2.03% |
| 2025-09-16 | $17.02 | $16.86 | $0.164 | 5,386.0 | +1.19% |
| 2025-09-15 | $16.85 | $16.71 | $0.1365 | 7,134.0 | +2.39% |
| 2025-09-12 | $16.46 | $16.31 | $0.1493 | 2,532.0 | -0.26% |
| 2025-09-11 | $16.53 | $16.38 | $0.15 | 8,666.0 | +2.14% |
| 2025-09-10 | $16.25 | $16.10 | $0.15 | 5,455.0 | -0.85% |
| 2025-09-09 | $16.37 | $16.23 | $0.14 | 7,458.0 | +0.11% |
| 2025-09-08 | $16.35 | $16.20 | $0.15 | 5,377.0 | +0.89% |
| 2025-09-05 | $16.20 | $16.07 | $0.13 | 4,348.0 | +1.11% |
| 2025-09-04 | $15.92 | $15.79 | $0.1276 | 1,211.0 | -0.02% |
| 2025-09-03 | $16.08 | $15.88 | $0.20 | 4,923.0 | -0.92% |
| 2025-09-02 | $16.07 | $15.79 | $0.2775 | 13,805.0 | -1.22% |
| 2025-08-29 | $16.50 | $16.20 | $0.30 | 10,024.0 | -1.57% |
| 2025-08-28 | $16.56 | $16.45 | $0.1099 | 3,339.0 | +0.64% |
| 2025-08-27 | $16.47 | $16.37 | $0.10 | 2,712.0 | -1.05% |
| 2025-08-26 | $16.67 | $16.50 | $0.17 | 8,242.0 | +1.13% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $17.75 | $15.79 | $1.96 | 110,790.0 | +6.85% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.19%
자본화:
|
볼륨(24시간):