Stockscreener 앱 받기
15.32
2.13%
-0.334
시간 외 거래:
15.33
0.0118
+0.08%
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-30 | $15.52 | $15.19 | $0.33 | 19,312.0 | -2.13% |
| 2025-07-29 | $16.01 | $15.63 | $0.38 | 6,264.0 | -1.68% |
| 2025-07-28 | $16.00 | $15.90 | $0.10 | 7,048.0 | +0.32% |
| 2025-07-25 | $15.89 | $15.83 | $0.057 | 7,681.0 | +0.20% |
| 2025-07-24 | $16.00 | $15.81 | $0.19 | 8,568.0 | -1.13% |
| 2025-07-23 | $16.06 | $16.02 | $0.0425 | 494.0 | +0.41% |
| 2025-07-22 | $15.98 | $15.69 | $0.2957 | 7,353.0 | +1.27% |
| 2025-07-21 | $15.97 | $15.75 | $0.215 | 4,960.0 | +0.27% |
| 2025-07-18 | $15.75 | $15.64 | $0.11 | 8,418.0 | +0.58% |
| 2025-07-17 | $15.67 | $15.45 | $0.22 | 11,347.0 | +2.40% |
| 2025-07-16 | $15.26 | $15.05 | $0.2069 | 14,324.0 | -0.46% |
| 2025-07-15 | $15.53 | $15.33 | $0.2041 | 15,760.0 | -0.48% |
| 2025-07-14 | $15.40 | $15.31 | $0.0881 | 29,601.0 | +0.01% |
| 2025-07-11 | $15.50 | $15.39 | $0.11 | 5,266.0 | -0.43% |
| 2025-07-10 | $15.56 | $15.45 | $0.11 | 5,649.0 | +0.24% |
| 2025-07-09 | $15.45 | $15.33 | $0.1199 | 5,140.0 | +0.58% |
| 2025-07-08 | $15.37 | $15.16 | $0.21 | 52,970.0 | +2.10% |
| 2025-07-07 | $15.18 | $14.98 | $0.1949 | 5,907.0 | -1.65% |
| 2025-07-03 | $15.29 | $15.23 | $0.065 | 3,326.0 | +1.54% |
| 2025-07-02 | $15.06 | $14.84 | $0.22 | 12,198.0 | +1.84% |
| 2025-07-01 | $14.84 | $14.62 | $0.2224 | 3,340.0 | -0.24% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.06 | $14.62 | $1.44 | 254,238.0 | +3.45% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.56%
0.23%
자본화:
|
볼륨(24시간):