Stockscreener 앱 받기
13.35
0.96%
-0.1292
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $13.30 | $13.21 | $0.09 | 6,864.0 | -1.66% |
| 2025-01-08 | $13.73 | $13.37 | $0.36 | 9,122.0 | -2.72% |
| 2025-01-07 | $14.25 | $13.86 | $0.39 | 11,482.0 | -1.04% |
| 2025-01-06 | $14.17 | $14.00 | $0.17 | 7,669.0 | +1.34% |
| 2025-01-03 | $13.85 | $13.42 | $0.433 | 9,022.0 | +3.37% |
| 2025-01-02 | $13.48 | $13.25 | $0.231 | 16,915.0 | +0.26% |
| 2024-12-31 | $13.55 | $13.31 | $0.24 | 8,521.0 | -1.06% |
| 2024-12-30 | $13.51 | $13.34 | $0.169 | 18,503.0 | -2.12% |
| 2024-12-27 | $13.80 | $13.62 | $0.18 | 8,155.0 | -0.86% |
| 2024-12-26 | $13.91 | $13.22 | $0.6899 | 20,564.0 | +1.06% |
| 2024-12-24 | $13.75 | $13.61 | $0.14 | 3,472.0 | +1.20% |
| 2024-12-23 | $13.61 | $13.44 | $0.1683 | 17,920.0 | +0.74% |
| 2024-12-20 | $13.65 | $13.33 | $0.3188 | 14,476.0 | +0.77% |
| 2024-12-19 | $13.61 | $13.33 | $0.28 | 12,079.0 | -0.60% |
| 2024-12-18 | $14.09 | $13.33 | $0.7599 | 14,647.0 | -3.67% |
| 2024-12-17 | $14.01 | $13.85 | $0.16 | 14,020.0 | -0.29% |
| 2024-12-16 | $14.05 | $13.80 | $0.255 | 13,063.0 | +0.32% |
| 2024-12-13 | $13.96 | $13.85 | $0.1157 | 4,070.0 | -0.46% |
| 2024-12-12 | $14.13 | $14.02 | $0.11 | 11,252.0 | -0.08% |
| 2024-12-11 | $14.07 | $13.86 | $0.2085 | 9,426.0 | +0.74% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $14.25 | $13.21 | $1.04 | 61,074.0 | -0.56% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
1.01%
자본화:
|
볼륨(24시간):