Stockscreener 앱 받기
17.49
0.65%
0.0886
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.47 | $17.42 | $0.049 | 5,615.0 | +0.39% |
| 2026-02-12 | $17.89 | $17.34 | $0.55 | 7,094.0 | -1.96% |
| 2026-02-11 | $17.77 | $17.56 | $0.205 | 8,615.0 | +1.02% |
| 2026-02-10 | $17.67 | $17.45 | $0.22 | 6,095.0 | +0.58% |
| 2026-02-09 | $17.51 | $17.36 | $0.15 | 4,850.0 | +0.58% |
| 2026-02-06 | $17.39 | $17.00 | $0.395 | 11,097.0 | +4.89% |
| 2026-02-05 | $16.83 | $16.54 | $0.286 | 10,736.0 | -0.24% |
| 2026-02-04 | $16.81 | $16.45 | $0.36 | 9,959.0 | +0.24% |
| 2026-02-03 | $16.64 | $16.31 | $0.33 | 10,655.0 | -0.12% |
| 2026-02-02 | $16.70 | $16.48 | $0.215 | 13,802.0 | -0.72% |
| 2026-01-30 | $17.03 | $16.65 | $0.3799 | 8,741.0 | -2.64% |
| 2026-01-29 | $17.25 | $16.82 | $0.425 | 15,943.0 | -0.09% |
| 2026-01-28 | $17.42 | $17.17 | $0.2468 | 27,865.0 | +0.12% |
| 2026-01-27 | $17.15 | $17.05 | $0.1022 | 14,930.0 | +0.76% |
| 2026-01-26 | $17.14 | $17.02 | $0.12 | 7,200.0 | -0.93% |
| 2026-01-23 | $17.39 | $17.14 | $0.24 | 10,667.0 | -1.26% |
| 2026-01-22 | $17.61 | $17.40 | $0.21 | 12,758.0 | +0.67% |
| 2026-01-21 | $17.38 | $17.02 | $0.36 | 14,028.0 | +2.58% |
| 2026-01-20 | $16.99 | $16.77 | $0.2152 | 25,279.0 | -1.81% |
| 2026-01-16 | $17.30 | $17.16 | $0.14 | 11,612.0 | -1.29% |
| 2026-01-15 | $17.50 | $17.38 | $0.116 | 8,624.0 | +0.49% |
| 2026-01-14 | $17.41 | $17.24 | $0.1696 | 27,983.0 | -0.97% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.89 | $16.31 | $1.58 | 88,518.0 | +4.61% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.37%
0.23%
자본화:
|
볼륨(24시간):