Stockscreener 앱 받기
19.78
2.01%
0.39
시간 외 거래:
19.78
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.80 | $19.47 | $0.325 | 15,709.0 | +2.01% |
| 2026-05-05 | $19.44 | $19.33 | $0.11 | 12,719.0 | +1.31% |
| 2026-05-04 | $19.30 | $19.11 | $0.19 | 7,026.0 | -0.47% |
| 2026-05-01 | $19.29 | $19.18 | $0.11 | 12,261.0 | -0.34% |
| 2026-04-30 | $19.30 | $18.81 | $0.485 | 9,236.0 | +3.46% |
| 2026-04-29 | $18.80 | $18.59 | $0.21 | 6,001.0 | +2.08% |
| 2026-04-28 | $18.39 | $18.20 | $0.1899 | 4,597.0 | -2.64% |
| 2026-04-27 | $18.81 | $18.65 | $0.1591 | 12,223.0 | -0.22% |
| 2026-04-24 | $18.88 | $18.68 | $0.195 | 9,783.0 | +0.62% |
| 2026-04-23 | $18.93 | $18.50 | $0.43 | 10,610.0 | -0.05% |
| 2026-04-22 | $18.82 | $18.62 | $0.20 | 9,685.0 | +0.28% |
| 2026-04-21 | $18.96 | $18.61 | $0.35 | 6,336.0 | +0.15% |
| 2026-04-20 | $18.62 | $18.48 | $0.14 | 3,283.0 | -0.15% |
| 2026-04-17 | $18.87 | $18.61 | $0.26 | 8,953.0 | +2.20% |
| 2026-04-16 | $18.25 | $18.06 | $0.185 | 9,819.0 | +1.84% |
| 2026-04-15 | $17.91 | $17.64 | $0.2748 | 4,843.0 | +0.42% |
| 2026-04-14 | $17.86 | $17.71 | $0.145 | 3,361.0 | +1.00% |
| 2026-04-13 | $17.66 | $17.26 | $0.4032 | 3,727.0 | +1.37% |
| 2026-04-10 | $17.52 | $17.34 | $0.18 | 3,140.0 | +1.74% |
| 2026-04-09 | $17.15 | $16.97 | $0.1781 | 734.0 | +0.16% |
| 2026-04-08 | $17.42 | $17.09 | $0.325 | 5,296.0 | +3.50% |
| 2026-04-07 | $16.60 | $16.20 | $0.40 | 5,152.0 | -0.73% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.80 | $19.11 | $0.685 | 63,424.0 | +2.51% |
| 2026-04 | $19.30 | $16.20 | $3.10 | 128,859.0 | +17.33% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.69%
자본화:
|
볼륨(24시간):