loading

Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.25 $14.13 $0.1224 3,923.0 +0.93%
2025-06-05 $14.30 $14.00 $0.30 8,350.0 -1.64%
2025-06-04 $14.34 $14.13 $0.211 6,706.0 +1.41%
2025-06-03 $14.16 $13.87 $0.29 7,716.0 +1.95%
2025-06-02 $13.89 $13.76 $0.1285 10,188.0 -0.43%
2025-05-30 $14.05 $13.83 $0.223 12,012.0 -2.36%
2025-05-29 $14.92 $14.21 $0.71 8,957.0 -0.28%
2025-05-28 $14.40 $14.29 $0.11 11,823.0 -0.35%
2025-05-27 $14.34 $14.15 $0.1891 4,498.0 +0.56%
2025-05-23 $14.31 $13.93 $0.38 8,877.0 -0.97%
2025-05-22 $14.49 $14.35 $0.1399 10,512.0 -0.81%
2025-05-21 $14.80 $14.52 $0.2828 12,152.0 -0.95%
2025-05-20 $14.75 $14.50 $0.25 9,352.0 +0.27%
2025-05-19 $14.62 $14.44 $0.1762 4,007.0 -0.88%
2025-05-16 $14.75 $14.50 $0.2464 1,903.0 +1.41%
2025-05-15 $14.59 $14.36 $0.2284 6,596.0 -1.08%
2025-05-14 $14.72 $14.64 $0.08 7,769.0 +0.64%
2025-05-13 $14.64 $14.41 $0.2322 23,456.0 +1.09%
2025-05-12 $14.45 $13.90 $0.55 25,999.0 +5.20%
2025-05-09 $13.78 $13.40 $0.38 6,250.0 +3.28%
2025-05-08 $13.36 $13.13 $0.225 15,667.0 +2.45%

Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력

이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.34 $13.76 $0.5809 40,806.0 +2.20%
2025-05 $14.92 $12.81 $2.11 203,630.0 +7.88%
2025-04 $13.28 $10.41 $2.87 161,775.0 -1.09%
2025-03 $14.30 $12.65 $1.65 161,208.0 -5.99%
2025-02 $14.78 $12.93 $1.85 187,435.0 +2.81%
2025-01 $14.25 $13.03 $1.22 213,259.0 +1.16%

Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.40 $13.22 $1.18 259,151.0 -2.52%
2024-11 $14.00 $13.10 $0.90 235,338.0 +4.82%
2024-10 $14.34 $13.19 $1.15 168,765.0 -6.15%
2024-09 $14.40 $12.40 $2.00 210,323.0 +4.73%
2024-08 $13.63 $11.88 $1.75 168,547.0 -1.64%
2024-07 $14.81 $13.00 $1.81 212,738.0 +2.47%
2024-06 $14.36 $13.05 $1.31 178,339.0 -6.17%
2024-05 $14.83 $13.47 $1.36 193,183.0 +4.52%
2024-04 $14.65 $12.71 $1.94 252,286.0 -6.56%
2024-03 $15.19 $14.07 $1.12 203,546.0 -1.50%
2024-02 $15.00 $13.96 $1.04 277,906.0 +3.98%
2024-01 $16.91 $14.13 $2.78 337,529.0 -17.10%

Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.46 $15.45 $2.01 304,820.0 +8.99%
2023-11 $16.13 $14.17 $1.96 258,190.0 +9.70%
2023-10 $17.11 $14.18 $2.93 215,917.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):