Stockscreener 앱 받기
14.12
0.41%
-0.0579
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $14.36 | $14.04 | $0.315 | 7,139.0 | -0.41% |
| 2025-02-24 | $14.41 | $14.08 | $0.33 | 12,098.0 | -1.99% |
| 2025-02-21 | $14.78 | $14.42 | $0.3599 | 13,328.0 | -1.34% |
| 2025-02-20 | $14.74 | $14.51 | $0.235 | 7,897.0 | +0.57% |
| 2025-02-19 | $14.62 | $14.53 | $0.09 | 6,968.0 | +0.47% |
| 2025-02-18 | $14.55 | $14.38 | $0.17 | 17,477.0 | +1.90% |
| 2025-02-14 | $14.29 | $14.16 | $0.13 | 6,246.0 | +1.75% |
| 2025-02-13 | $13.99 | $13.75 | $0.245 | 8,559.0 | +1.78% |
| 2025-02-12 | $13.82 | $13.47 | $0.35 | 10,931.0 | +1.66% |
| 2025-02-11 | $13.66 | $13.53 | $0.135 | 4,544.0 | -1.85% |
| 2025-02-10 | $13.89 | $13.42 | $0.47 | 5,630.0 | +0.63% |
| 2025-02-07 | $13.85 | $13.69 | $0.16 | 9,327.0 | +0.02% |
| 2025-02-06 | $13.79 | $13.63 | $0.16 | 12,232.0 | +1.64% |
| 2025-02-05 | $13.51 | $13.43 | $0.08 | 6,146.0 | -0.74% |
| 2025-02-04 | $13.60 | $13.38 | $0.2199 | 6,631.0 | +2.73% |
| 2025-02-03 | $13.29 | $12.93 | $0.36 | 18,903.0 | -2.08% |
| 2025-01-31 | $13.77 | $13.44 | $0.33 | 10,871.0 | -1.19% |
| 2025-01-30 | $13.69 | $13.50 | $0.19 | 6,225.0 | +1.41% |
| 2025-01-29 | $13.62 | $13.42 | $0.20 | 13,084.0 | -0.88% |
| 2025-01-28 | $13.63 | $13.45 | $0.18 | 21,664.0 | -0.67% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 연도별 가격 이력
이 심층 분석에서는 Fidelity Electric Vehicles And Future Transportation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDRV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Electric Vehicles And Future Transportation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.78 | $12.93 | $1.85 | 161,195.0 | +4.67% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf 주식 (FDRV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):