Stockscreener 앱 받기
14.97
1.84%
0.27
시간 외 거래:
14.68
-0.29
-1.94%
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $15.00 | $14.33 | $0.6699 | 419,003.0 | +1.84% |
| 2026-09-03 | $14.94 | $14.28 | $0.665 | 570,028.0 | -1.61% |
| 2026-09-02 | $15.13 | $14.08 | $1.05 | 1,035,124.0 | +4.11% |
| 2026-09-01 | $14.85 | $13.80 | $1.05 | 707,909.0 | +1.70% |
| 2026-08-31 | $14.60 | $13.66 | $0.935 | 1,404,101.0 | -3.82% |
| 2026-08-28 | $15.00 | $14.20 | $0.80 | 1,101,306.0 | -1.61% |
| 2026-08-27 | $15.77 | $14.82 | $0.95 | 717,546.0 | -4.18% |
| 2026-08-26 | $15.67 | $15.04 | $0.63 | 717,881.0 | -1.02% |
| 2026-08-25 | $16.34 | $15.41 | $0.925 | 919,087.0 | +2.14% |
| 2026-08-24 | $15.83 | $14.35 | $1.48 | 1,474,707.0 | -2.78% |
| 2026-08-21 | $16.91 | $15.33 | $1.58 | 918,663.0 | -1.68% |
| 2026-08-20 | $16.71 | $15.63 | $1.08 | 1,373,319.0 | -3.94% |
| 2026-08-19 | $16.93 | $14.89 | $2.04 | 1,964,969.0 | +13.86% |
| 2026-08-18 | $15.04 | $13.91 | $1.13 | 2,320,096.0 | +1.20% |
| 2026-08-17 | $15.03 | $12.10 | $2.93 | 3,443,564.0 | +19.32% |
| 2026-08-14 | $12.35 | $11.26 | $1.09 | 773,744.0 | +4.64% |
| 2026-08-13 | $12.05 | $11.34 | $0.71 | 707,095.0 | -1.85% |
| 2026-08-12 | $11.89 | $11.34 | $0.5453 | 430,067.0 | +3.49% |
| 2026-08-11 | $11.54 | $10.80 | $0.7386 | 453,649.0 | +2.96% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $15.13 | $13.80 | $1.33 | 3,151,067.0 | +6.09% |
| 2026-08 | $16.93 | $9.66 | $7.27 | 21,909,317.0 | +38.47% |
| 2026-07 | $13.53 | $9.39 | $4.14 | 15,397,501.0 | -23.38% |
| 2026-06 | $14.00 | $8.37 | $5.63 | 23,455,171.0 | +34.21% |
| 2026-05 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| 2026-04 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| 2026-03 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.86%
0.31%
자본화:
|
볼륨(24시간):