Stockscreener 앱 받기
10.38
3.08%
0.31
시장 영업 전:
10.41
0.03
+0.29%
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $10.65 | $10.12 | $0.535 | 531,323.0 | +3.08% |
| 2026-07-24 | $10.46 | $9.90 | $0.555 | 682,424.0 | -2.99% |
| 2026-07-23 | $10.94 | $10.31 | $0.63 | 565,576.0 | -5.29% |
| 2026-07-22 | $11.43 | $10.91 | $0.52 | 693,140.0 | -3.65% |
| 2026-07-21 | $11.96 | $11.01 | $0.955 | 998,529.0 | +2.57% |
| 2026-07-20 | $11.50 | $10.88 | $0.62 | 821,450.0 | +0.91% |
| 2026-07-17 | $11.28 | $10.29 | $0.99 | 598,458.0 | +1.38% |
| 2026-07-16 | $11.62 | $10.75 | $0.8687 | 893,724.0 | -7.19% |
| 2026-07-15 | $11.76 | $11.26 | $0.50 | 419,753.0 | -0.17% |
| 2026-07-14 | $11.94 | $11.20 | $0.74 | 636,852.0 | +3.54% |
| 2026-07-13 | $12.12 | $11.23 | $0.89 | 631,176.0 | -8.20% |
| 2026-07-10 | $13.01 | $11.57 | $1.44 | 683,556.0 | -4.50% |
| 2026-07-09 | $13.36 | $12.68 | $0.6797 | 642,105.0 | -1.00% |
| 2026-07-08 | $13.39 | $12.30 | $1.09 | 757,155.0 | +1.56% |
| 2026-07-07 | $12.94 | $12.33 | $0.61 | 650,253.0 | +0.79% |
| 2026-07-06 | $13.20 | $12.71 | $0.49 | 873,616.0 | -2.15% |
| 2026-07-02 | $13.39 | $12.63 | $0.765 | 1,002,731.0 | +2.44% |
| 2026-07-01 | $13.53 | $12.57 | $0.96 | 1,072,546.0 | -4.59% |
| 2026-06-30 | $14.00 | $12.69 | $1.31 | 2,796,286.0 | +3.26% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.53 | $9.90 | $3.62 | 13,685,690.0 | -21.95% |
| 2026-06 | $14.00 | $8.37 | $5.63 | 23,455,171.0 | +34.21% |
| 2026-05 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| 2026-04 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| 2026-03 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
1.97%
0.83%
자본화:
|
볼륨(24시간):