Stockscreener 앱 받기
10.01
2.10%
0.2007
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $10.07 | $9.82 | $0.25 | 228,387.0 | +2.14% |
| 2026-04-10 | $9.94 | $9.49 | $0.45 | 900,753.0 | -0.30% |
| 2026-04-09 | $10.02 | $9.70 | $0.32 | 389,094.0 | -2.57% |
| 2026-04-08 | $10.88 | $9.95 | $0.93 | 631,104.0 | -1.37% |
| 2026-04-07 | $10.34 | $9.70 | $0.64 | 1,051,054.0 | +3.02% |
| 2026-04-06 | $10.05 | $9.57 | $0.48 | 460,175.0 | +4.85% |
| 2026-04-02 | $9.83 | $9.38 | $0.455 | 706,895.0 | -3.95% |
| 2026-04-01 | $9.93 | $9.47 | $0.46 | 686,275.0 | +6.02% |
| 2026-03-31 | $9.48 | $8.79 | $0.69 | 705,038.0 | +8.63% |
| 2026-03-30 | $9.72 | $8.45 | $1.27 | 1,175,803.0 | -8.15% |
| 2026-03-27 | $10.33 | $9.31 | $1.02 | 1,059,689.0 | -8.35% |
| 2026-03-26 | $10.71 | $9.64 | $1.06 | 2,235,116.0 | +3.04% |
| 2026-03-25 | $10.24 | $9.34 | $0.905 | 895,581.0 | +7.63% |
| 2026-03-24 | $9.26 | $8.83 | $0.4229 | 769,152.0 | -0.54% |
| 2026-03-23 | $9.24 | $8.74 | $0.505 | 666,283.0 | +7.20% |
| 2026-03-20 | $9.10 | $8.59 | $0.505 | 1,373,451.0 | -4.12% |
| 2026-03-19 | $9.94 | $8.56 | $1.38 | 727,990.0 | +4.91% |
| 2026-03-18 | $8.60 | $8.28 | $0.32 | 533,459.0 | -0.58% |
| 2026-03-17 | $8.74 | $8.21 | $0.535 | 418,699.0 | +1.53% |
| 2026-03-16 | $8.66 | $8.35 | $0.31 | 322,829.0 | +1.80% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.88 | $9.38 | $1.51 | 5,053,737.0 | +7.63% |
| 2026-03 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.62%
자본화:
|
볼륨(24시간):