Stockscreener 앱 받기
25.34
1.17%
-0.30
시간 외 거래:
25.34
4D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.72 | $24.36 | $1.36 | 435,703.0 | -1.17% |
| 2024-05-16 | $26.10 | $24.77 | $1.33 | 526,900.0 | +0.23% |
| 2024-05-15 | $27.17 | $25.50 | $1.67 | 427,495.0 | -0.66% |
| 2024-05-14 | $27.24 | $25.61 | $1.63 | 425,058.0 | +0.70% |
| 2024-05-13 | $27.36 | $25.20 | $2.16 | 593,774.0 | -0.51% |
| 2024-05-10 | $26.23 | $24.27 | $1.96 | 396,080.0 | +0.23% |
| 2024-05-09 | $26.84 | $25.54 | $1.30 | 322,994.0 | -2.62% |
| 2024-05-08 | $26.78 | $25.88 | $0.90 | 293,862.0 | -1.75% |
| 2024-05-07 | $27.09 | $26.26 | $0.83 | 334,994.0 | +0.15% |
| 2024-05-06 | $27.00 | $26.41 | $0.59 | 370,856.0 | +1.44% |
| 2024-05-03 | $27.84 | $26.17 | $1.67 | 320,115.0 | +0.00% |
| 2024-05-02 | $26.54 | $24.93 | $1.61 | 406,689.0 | +3.90% |
| 2024-05-01 | $26.59 | $24.00 | $2.59 | 694,879.0 | +6.10% |
| 2024-04-30 | $24.55 | $23.57 | $0.985 | 355,150.0 | -1.32% |
| 2024-04-29 | $24.66 | $23.34 | $1.32 | 313,303.0 | +4.30% |
| 2024-04-26 | $23.86 | $22.75 | $1.11 | 321,542.0 | -1.19% |
| 2024-04-25 | $23.98 | $22.91 | $1.07 | 447,324.0 | -2.97% |
| 2024-04-24 | $25.38 | $24.23 | $1.15 | 289,111.0 | -2.26% |
| 2024-04-23 | $26.89 | $24.69 | $2.20 | 565,453.0 | -5.99% |
| 2024-04-22 | $26.92 | $24.57 | $2.35 | 481,679.0 | +4.51% |
4D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.84 | $24.00 | $3.84 | 5,985,102.0 | +5.89% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.49 | $19.71 | $6.78 | 9,211,280.0 | -8.11% |
| 2022-11 | $24.82 | $7.43 | $17.39 | 16,703,880.0 | +179.10% |
| 2022-10 | $10.50 | $6.58 | $3.92 | 7,718,313.0 | +7.71% |
| 2022-09 | $9.75 | $7.65 | $2.10 | 8,327,097.0 | +2.29% |
| 2022-08 | $11.95 | $6.92 | $5.03 | 3,572,215.0 | -16.38% |
| 2022-07 | $11.35 | $6.70 | $4.65 | 3,215,260.0 | +34.67% |
| 2022-06 | $8.28 | $5.32 | $2.96 | 8,522,416.0 | -8.04% |
| 2022-05 | $12.70 | $6.92 | $5.78 | 4,976,085.0 | -36.27% |
| 2022-04 | $16.39 | $11.21 | $5.18 | 3,533,700.0 | -21.23% |
| 2022-03 | $16.82 | $12.84 | $3.98 | 4,676,550.0 | +10.36% |
| 2022-02 | $19.39 | $12.99 | $6.40 | 4,586,444.0 | -13.29% |
| 2022-01 | $24.38 | $13.36 | $11.02 | 4,275,941.0 | -27.99% |
0.77%
1.20%
자본화:
|
볼륨(24시간):