Stockscreener 앱 받기
5.78
0.87%
0.05
시장 영업 전:
5.77
-0.01
-0.17%
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $5.84 | $5.42 | $0.4246 | 639,205.0 | +0.87% |
| 2025-08-06 | $6.02 | $5.67 | $0.355 | 826,594.0 | -5.29% |
| 2025-08-05 | $6.18 | $5.23 | $0.9487 | 1,874,112.0 | +15.46% |
| 2025-08-04 | $6.05 | $5.11 | $0.94 | 3,684,451.0 | -18.38% |
| 2025-08-01 | $6.69 | $4.99 | $1.70 | 31,406,026.0 | +42.67% |
| 2025-07-31 | $4.61 | $4.30 | $0.31 | 1,581,786.0 | +2.04% |
| 2025-07-30 | $4.59 | $4.33 | $0.255 | 321,184.0 | +1.15% |
| 2025-07-29 | $4.70 | $4.27 | $0.426 | 297,359.0 | -6.03% |
| 2025-07-28 | $4.75 | $4.53 | $0.2207 | 266,405.0 | +1.53% |
| 2025-07-25 | $4.61 | $4.43 | $0.18 | 231,198.0 | -0.87% |
| 2025-07-24 | $4.75 | $4.50 | $0.2447 | 221,142.0 | -2.12% |
| 2025-07-23 | $4.75 | $4.63 | $0.115 | 135,878.0 | +4.67% |
| 2025-07-22 | $4.50 | $4.21 | $0.29 | 324,820.0 | +6.13% |
| 2025-07-21 | $4.40 | $4.14 | $0.255 | 317,754.0 | +0.47% |
| 2025-07-18 | $4.45 | $4.17 | $0.2828 | 316,866.0 | -3.21% |
| 2025-07-17 | $4.41 | $4.19 | $0.22 | 275,862.0 | +2.35% |
| 2025-07-16 | $4.34 | $4.20 | $0.1385 | 319,646.0 | +2.40% |
| 2025-07-15 | $4.40 | $4.11 | $0.29 | 248,920.0 | -5.02% |
| 2025-07-14 | $4.42 | $4.24 | $0.1768 | 175,807.0 | +2.34% |
| 2025-07-11 | $4.34 | $4.23 | $0.115 | 183,304.0 | -1.61% |
| 2025-07-10 | $4.50 | $4.34 | $0.16 | 186,194.0 | -1.58% |
| 2025-07-09 | $4.48 | $4.25 | $0.23 | 299,294.0 | +4.74% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.69 | $4.99 | $1.70 | 39,069,593.0 | +28.44% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
0.71%
0.30%
자본화:
|
볼륨(24시간):