Stockscreener 앱 받기
12.14
5.67%
-0.73
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.84 | $12.00 | $0.84 | 794,526.0 | -5.67% |
| 2026-10-15 | $13.01 | $12.04 | $0.9712 | 787,614.0 | +5.49% |
| 2026-10-14 | $12.58 | $11.99 | $0.59 | 632,964.0 | -1.29% |
| 2026-10-13 | $12.91 | $12.25 | $0.66 | 991,721.0 | -4.92% |
| 2026-10-12 | $13.47 | $12.86 | $0.6121 | 835,835.0 | -2.48% |
| 2026-10-09 | $13.85 | $12.55 | $1.30 | 868,094.0 | +4.96% |
| 2026-10-08 | $12.73 | $12.12 | $0.615 | 970,765.0 | +0.87% |
| 2026-10-07 | $12.92 | $12.19 | $0.735 | 603,568.0 | +0.24% |
| 2026-10-06 | $13.02 | $12.30 | $0.715 | 1,170,871.0 | -2.79% |
| 2026-10-05 | $13.86 | $12.61 | $1.25 | 2,110,579.0 | -5.49% |
| 2026-10-02 | $14.13 | $13.60 | $0.535 | 1,036,924.0 | -1.23% |
| 2026-10-01 | $14.58 | $13.80 | $0.78 | 655,464.0 | -3.28% |
| 2026-09-30 | $14.83 | $14.07 | $0.755 | 1,037,056.0 | -1.24% |
| 2026-09-29 | $14.97 | $13.94 | $1.04 | 1,375,317.0 | -0.48% |
| 2026-09-28 | $14.82 | $13.92 | $0.90 | 1,557,430.0 | +0.62% |
| 2026-09-25 | $14.82 | $14.03 | $0.79 | 1,018,004.0 | -1.63% |
| 2026-09-24 | $14.98 | $13.56 | $1.42 | 1,766,684.0 | -1.93% |
| 2026-09-23 | $15.97 | $14.68 | $1.29 | 1,465,465.0 | -5.54% |
| 2026-09-22 | $16.23 | $15.13 | $1.10 | 936,969.0 | +4.20% |
| 2026-09-21 | $15.70 | $14.68 | $1.02 | 699,071.0 | +0.13% |
| 2026-09-18 | $15.69 | $14.78 | $0.9074 | 1,786,425.0 | +3.68% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.58 | $11.99 | $2.59 | 11,458,925.0 | -15.16% |
| 2026-09 | $16.23 | $12.94 | $3.29 | 19,726,551.0 | +1.42% |
| 2026-08 | $16.93 | $9.66 | $7.27 | 21,909,317.0 | +38.47% |
| 2026-07 | $13.53 | $9.39 | $4.14 | 15,397,501.0 | -23.38% |
| 2026-06 | $14.00 | $8.37 | $5.63 | 23,455,171.0 | +34.21% |
| 2026-05 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| 2026-04 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| 2026-03 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
2.96%
자본화:
|
볼륨(24시간):