Stockscreener 앱 받기
8.67
5.97%
-0.55
시간 외 거래:
8.67
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $9.23 | $8.55 | $0.682 | 748,269.0 | -5.97% |
| 2026-06-15 | $9.80 | $8.96 | $0.84 | 1,064,869.0 | +4.42% |
| 2026-06-12 | $9.38 | $8.83 | $0.55 | 560,173.0 | -0.06% |
| 2026-06-11 | $8.88 | $8.37 | $0.515 | 680,229.0 | +1.32% |
| 2026-06-10 | $9.50 | $8.65 | $0.85 | 622,632.0 | -5.53% |
| 2026-06-09 | $9.29 | $8.70 | $0.59 | 608,581.0 | +6.83% |
| 2026-06-08 | $8.84 | $8.41 | $0.43 | 565,104.0 | +0.00% |
| 2026-06-05 | $10.02 | $8.54 | $1.48 | 644,545.0 | -13.69% |
| 2026-06-04 | $10.45 | $9.54 | $0.91 | 1,051,796.0 | +5.04% |
| 2026-06-03 | $9.65 | $8.97 | $0.685 | 948,557.0 | +2.80% |
| 2026-06-02 | $9.62 | $9.14 | $0.48 | 895,172.0 | -4.53% |
| 2026-06-01 | $10.08 | $9.17 | $0.91 | 1,075,089.0 | -2.02% |
| 2026-05-29 | $10.00 | $8.90 | $1.10 | 3,316,428.0 | +10.48% |
| 2026-05-28 | $9.06 | $8.80 | $0.265 | 279,721.0 | +1.36% |
| 2026-05-27 | $9.20 | $8.81 | $0.39 | 401,202.0 | +1.61% |
| 2026-05-26 | $8.92 | $8.61 | $0.31 | 392,941.0 | +1.28% |
| 2026-05-22 | $8.90 | $8.55 | $0.35 | 503,989.0 | -1.04% |
| 2026-05-21 | $8.83 | $8.17 | $0.66 | 555,182.0 | +2.60% |
| 2026-05-20 | $8.79 | $8.37 | $0.42 | 523,447.0 | +0.77% |
| 2026-05-19 | $8.64 | $8.07 | $0.575 | 873,777.0 | +0.48% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.45 | $8.37 | $2.08 | 10,213,285.0 | -12.51% |
| 2026-05 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| 2026-04 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| 2026-03 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
1.27%
1.43%
자본화:
|
볼륨(24시간):