Stockscreener 앱 받기
2.77
3.99%
-0.115
시간 외 거래:
2.77
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.85 | $2.67 | $0.1827 | 559,862.0 | -3.99% |
| 2025-04-03 | $3.12 | $2.88 | $0.24 | 555,303.0 | -12.04% |
| 2025-04-02 | $3.40 | $2.95 | $0.45 | 1,007,869.0 | +9.70% |
| 2025-04-01 | $3.23 | $2.87 | $0.36 | 1,546,216.0 | -7.43% |
| 2025-03-31 | $3.53 | $3.17 | $0.365 | 1,150,879.0 | -11.02% |
| 2025-03-28 | $3.66 | $3.45 | $0.21 | 618,550.0 | +1.97% |
| 2025-03-27 | $3.69 | $3.54 | $0.155 | 603,406.0 | -1.39% |
| 2025-03-26 | $3.69 | $3.50 | $0.185 | 493,756.0 | -2.30% |
| 2025-03-25 | $4.00 | $3.67 | $0.33 | 462,066.0 | -5.98% |
| 2025-03-24 | $4.00 | $3.78 | $0.22 | 521,514.0 | +0.26% |
| 2025-03-21 | $3.94 | $3.58 | $0.36 | 1,159,959.0 | +4.53% |
| 2025-03-20 | $3.85 | $3.67 | $0.175 | 645,936.0 | -1.06% |
| 2025-03-19 | $3.88 | $3.66 | $0.22 | 671,533.0 | -0.79% |
| 2025-03-18 | $4.19 | $3.78 | $0.4128 | 607,101.0 | -8.61% |
| 2025-03-17 | $4.21 | $3.90 | $0.3053 | 644,535.0 | +1.70% |
| 2025-03-14 | $4.44 | $4.10 | $0.34 | 309,451.0 | -3.97% |
| 2025-03-13 | $4.40 | $4.17 | $0.235 | 449,734.0 | +0.94% |
| 2025-03-12 | $4.40 | $4.02 | $0.38 | 769,952.0 | +3.16% |
| 2025-03-11 | $4.17 | $3.73 | $0.4392 | 793,350.0 | +5.52% |
| 2025-03-10 | $4.21 | $3.84 | $0.365 | 829,080.0 | -4.30% |
| 2025-03-07 | $4.27 | $4.03 | $0.2469 | 594,375.0 | -1.69% |
| 2025-03-06 | $4.28 | $4.07 | $0.21 | 1,126,215.0 | -0.48% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.40 | $2.67 | $0.73 | 4,229,112.0 | -14.24% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
3.01%
자본화:
|
볼륨(24시간):