Stockscreener 앱 받기
4.64
0.64%
-0.03
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $4.78 | $4.53 | $0.25 | 554,666.0 | -0.64% |
| 2025-02-20 | $4.80 | $4.63 | $0.17 | 386,360.0 | -1.27% |
| 2025-02-19 | $4.97 | $4.71 | $0.26 | 660,724.0 | -2.47% |
| 2025-02-18 | $5.07 | $4.80 | $0.27 | 556,973.0 | -0.61% |
| 2025-02-14 | $5.42 | $4.79 | $0.63 | 685,666.0 | +3.39% |
| 2025-02-13 | $4.77 | $4.51 | $0.26 | 899,329.0 | +3.74% |
| 2025-02-12 | $4.67 | $4.41 | $0.26 | 1,100,942.0 | -0.66% |
| 2025-02-11 | $5.27 | $4.57 | $0.6976 | 1,239,923.0 | -13.83% |
| 2025-02-10 | $6.11 | $5.27 | $0.8432 | 1,556,234.0 | -10.97% |
| 2025-02-07 | $6.77 | $5.96 | $0.81 | 1,900,565.0 | -8.44% |
| 2025-02-06 | $6.91 | $6.04 | $0.8663 | 1,489,099.0 | +6.19% |
| 2025-02-05 | $6.26 | $5.95 | $0.31 | 581,515.0 | +3.72% |
| 2025-02-04 | $6.02 | $5.54 | $0.4841 | 2,057,350.0 | -0.17% |
| 2025-02-03 | $5.94 | $5.29 | $0.65 | 1,100,949.0 | +5.89% |
| 2025-01-31 | $5.64 | $5.29 | $0.3425 | 846,176.0 | +0.00% |
| 2025-01-30 | $5.65 | $4.97 | $0.68 | 914,606.0 | +12.00% |
| 2025-01-29 | $5.03 | $4.60 | $0.43 | 615,107.0 | +7.53% |
| 2025-01-28 | $4.74 | $4.50 | $0.235 | 376,998.0 | -1.48% |
| 2025-01-27 | $4.96 | $4.62 | $0.33 | 467,879.0 | +1.29% |
| 2025-01-24 | $4.88 | $4.63 | $0.245 | 343,086.0 | -4.31% |
| 2025-01-23 | $4.88 | $4.43 | $0.4499 | 551,484.0 | +5.64% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.91 | $4.41 | $2.50 | 15,324,961.0 | -17.14% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
0.27%
3.05%
자본화:
|
볼륨(24시간):