Stockscreener 앱 받기
7.79
2.50%
-0.20
시간 외 거래:
7.78
-0.010
-0.13%
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $8.11 | $7.53 | $0.58 | 884,198.0 | -2.50% |
| 2024-11-21 | $8.48 | $7.83 | $0.655 | 942,702.0 | -4.99% |
| 2024-11-20 | $8.96 | $8.20 | $0.76 | 652,199.0 | -3.00% |
| 2024-11-19 | $8.68 | $8.04 | $0.6429 | 750,811.0 | +4.21% |
| 2024-11-18 | $9.18 | $8.19 | $0.9949 | 1,908,612.0 | -5.78% |
| 2024-11-15 | $9.14 | $7.95 | $1.19 | 1,418,311.0 | +10.10% |
| 2024-11-14 | $8.25 | $7.32 | $0.93 | 1,119,666.0 | +4.02% |
| 2024-11-13 | $8.02 | $7.68 | $0.335 | 528,282.0 | -2.03% |
| 2024-11-12 | $8.12 | $7.72 | $0.40 | 638,097.0 | -2.48% |
| 2024-11-11 | $8.34 | $8.00 | $0.335 | 671,442.0 | -0.62% |
| 2024-11-08 | $8.47 | $8.07 | $0.3952 | 425,361.0 | -1.93% |
| 2024-11-07 | $8.62 | $8.22 | $0.40 | 997,134.0 | -0.84% |
| 2024-11-06 | $8.74 | $8.30 | $0.44 | 600,465.0 | -0.48% |
| 2024-11-05 | $8.44 | $8.03 | $0.41 | 638,248.0 | +2.63% |
| 2024-11-04 | $8.43 | $7.97 | $0.455 | 500,637.0 | +0.99% |
| 2024-11-01 | $8.26 | $8.01 | $0.25 | 450,779.0 | +1.06% |
| 2024-10-31 | $8.30 | $7.99 | $0.3085 | 631,607.0 | -3.14% |
| 2024-10-30 | $8.42 | $8.04 | $0.375 | 485,687.0 | +0.85% |
| 2024-10-29 | $8.62 | $8.13 | $0.49 | 463,403.0 | -4.32% |
| 2024-10-28 | $8.68 | $8.20 | $0.475 | 380,228.0 | +5.15% |
| 2024-10-25 | $8.45 | $8.09 | $0.36 | 493,257.0 | -0.73% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 연도별 가격 이력
이 심층 분석에서는 4 D Molecular Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 4 D Molecular Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.18 | $7.32 | $1.86 | 14,011,142.0 | -2.75% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
4 D Molecular Therapeutics Inc 주식 (FDMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.49 | $19.71 | $6.78 | 9,211,280.0 | -8.11% |
| 2022-11 | $24.82 | $7.43 | $17.39 | 16,703,880.0 | +179.10% |
| 2022-10 | $10.50 | $6.58 | $3.92 | 7,718,313.0 | +7.71% |
| 2022-09 | $9.75 | $7.65 | $2.10 | 8,327,097.0 | +2.29% |
| 2022-08 | $11.95 | $6.92 | $5.03 | 3,572,215.0 | -16.38% |
| 2022-07 | $11.35 | $6.70 | $4.65 | 3,215,260.0 | +34.67% |
| 2022-06 | $8.28 | $5.32 | $2.96 | 8,522,416.0 | -8.04% |
| 2022-05 | $12.70 | $6.92 | $5.78 | 4,976,085.0 | -36.27% |
| 2022-04 | $16.39 | $11.21 | $5.18 | 3,533,700.0 | -21.23% |
| 2022-03 | $16.82 | $12.84 | $3.98 | 4,676,550.0 | +10.36% |
| 2022-02 | $19.39 | $12.99 | $6.40 | 4,586,444.0 | -13.29% |
| 2022-01 | $24.38 | $13.36 | $11.02 | 4,275,941.0 | -27.99% |
1.89%
2.08%
자본화:
|
볼륨(24시간):