Stockscreener 앱 받기
71.42
0.57%
0.4082
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $71.43 | $70.87 | $0.56 | 24,536.0 | +0.57% |
| 2024-11-21 | $71.26 | $70.35 | $0.9089 | 18,592.0 | +0.46% |
| 2024-11-20 | $70.81 | $69.99 | $0.82 | 35,274.0 | +0.07% |
| 2024-11-19 | $70.71 | $69.50 | $1.21 | 20,939.0 | +0.93% |
| 2024-11-18 | $70.17 | $69.42 | $0.7539 | 34,025.0 | +0.62% |
| 2024-11-15 | $70.07 | $69.20 | $0.8651 | 32,889.0 | -1.25% |
| 2024-11-14 | $71.37 | $70.41 | $0.96 | 58,869.0 | -1.04% |
| 2024-11-13 | $71.63 | $71.13 | $0.50 | 80,480.0 | -0.14% |
| 2024-11-12 | $71.54 | $71.00 | $0.5398 | 30,866.0 | -0.24% |
| 2024-11-11 | $72.00 | $71.36 | $0.645 | 33,781.0 | -0.14% |
| 2024-11-08 | $71.56 | $70.92 | $0.64 | 38,640.0 | +1.02% |
| 2024-11-07 | $70.92 | $70.14 | $0.775 | 66,426.0 | +2.19% |
| 2024-11-06 | $69.31 | $68.50 | $0.812 | 39,547.0 | +2.75% |
| 2024-11-05 | $67.46 | $66.44 | $1.02 | 40,744.0 | +1.70% |
| 2024-11-04 | $66.69 | $66.26 | $0.4297 | 34,477.0 | -0.23% |
| 2024-11-01 | $67.06 | $66.46 | $0.5937 | 24,596.0 | +0.42% |
| 2024-10-31 | $67.11 | $66.20 | $0.91 | 42,393.0 | -2.21% |
| 2024-10-30 | $68.12 | $67.47 | $0.65 | 21,414.0 | -0.58% |
| 2024-10-29 | $68.20 | $67.48 | $0.7205 | 22,851.0 | +0.63% |
| 2024-10-28 | $67.82 | $67.63 | $0.193 | 10,110.0 | +0.47% |
| 2024-10-25 | $68.09 | $67.36 | $0.7342 | 19,582.0 | -0.24% |
| 2024-10-24 | $67.70 | $67.33 | $0.37 | 5,792.0 | +0.20% |
Fidelity Momentum Factor Etf 주식 (FDMO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $72.00 | $66.26 | $5.74 | 639,217.0 | +7.89% |
| 2024-10 | $68.64 | $65.18 | $3.46 | 640,827.0 | +0.09% |
| 2024-09 | $66.84 | $60.65 | $6.20 | 1,526,696.0 | +2.24% |
| 2024-08 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
| 2024-07 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
| 2024-06 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
| 2024-05 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
| 2024-04 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
| 2024-03 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
| 2024-02 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
| 2024-01 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.25 | $3.04 | 276,809.0 | +4.52% |
| 2023-11 | $50.63 | $45.72 | $4.91 | 326,609.0 | +10.91% |
| 2023-10 | $47.80 | $44.80 | $3.00 | 302,201.0 | -2.20% |
| 2023-09 | $49.63 | $46.17 | $3.46 | 163,925.0 | -5.38% |
| 2023-08 | $49.60 | $47.02 | $2.58 | 246,703.0 | +0.22% |
| 2023-07 | $49.50 | $47.49 | $2.01 | 217,950.0 | +1.79% |
| 2023-06 | $48.42 | $45.54 | $2.88 | 636,551.0 | +6.31% |
| 2023-05 | $46.03 | $44.36 | $1.67 | 295,385.0 | -0.01% |
| 2023-04 | $45.52 | $44.48 | $1.04 | 236,016.0 | +1.88% |
| 2023-03 | $44.65 | $42.18 | $2.47 | 311,852.0 | +2.58% |
| 2023-02 | $45.18 | $43.33 | $1.85 | 187,628.0 | -1.75% |
| 2023-01 | $44.36 | $42.10 | $2.26 | 488,027.0 | +3.47% |
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.89 | $42.33 | $3.56 | 434,627.0 | -6.34% |
| 2022-11 | $45.72 | $42.55 | $3.17 | 350,069.0 | +2.49% |
| 2022-10 | $44.90 | $40.56 | $4.34 | 422,626.0 | +8.49% |
| 2022-09 | $46.05 | $41.09 | $4.96 | 717,754.0 | -7.76% |
| 2022-08 | $48.22 | $44.58 | $3.64 | 314,862.0 | -2.79% |
| 2022-07 | $45.87 | $41.07 | $4.80 | 245,640.0 | +9.92% |
| 2022-06 | $46.01 | $40.02 | $5.99 | 484,792.0 | -8.12% |
| 2022-05 | $47.95 | $41.68 | $6.27 | 385,556.0 | -0.97% |
| 2022-04 | $51.63 | $45.78 | $5.85 | 380,173.0 | -10.19% |
| 2022-03 | $52.35 | $46.04 | $6.31 | 468,261.0 | +4.82% |
| 2022-02 | $51.49 | $45.40 | $6.09 | 367,951.0 | -2.44% |
| 2022-01 | $54.09 | $46.28 | $7.81 | 734,826.0 | -7.02% |
0.73%
자본화:
|
볼륨(24시간):