71.93
price up icon1.10%   0.78
after-market 시간 외 거래: 71.94 0.010 +0.01%
loading

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $72.18 $71.80 $0.3772 20,917.0 +1.10%
2025-01-16 $71.58 $71.12 $0.4549 67,695.0 -0.08%
2025-01-15 $71.29 $70.82 $0.47 53,874.0 +2.33%
2025-01-14 $69.98 $69.11 $0.8695 67,556.0 +0.38%
2025-01-13 $69.45 $68.60 $0.8499 182,115.0 -0.37%
2025-01-10 $70.22 $69.09 $1.13 58,972.0 -1.60%
2025-01-08 $70.80 $69.98 $0.815 51,361.0 +0.34%
2025-01-07 $71.84 $70.13 $1.71 38,518.0 -1.47%
2025-01-06 $71.98 $71.35 $0.6291 234,521.0 +0.73%
2025-01-03 $71.01 $70.14 $0.8694 47,837.0 +1.66%
2025-01-02 $70.48 $69.22 $1.26 108,710.0 +0.34%
2024-12-31 $70.33 $69.50 $0.8288 34,570.0 -0.78%
2024-12-30 $70.58 $69.59 $0.987 55,907.0 -1.11%
2024-12-27 $71.54 $70.47 $1.08 21,870.0 -1.45%
2024-12-26 $72.07 $71.59 $0.4781 17,100.0 +0.17%
2024-12-24 $71.92 $71.31 $0.61 22,731.0 +1.11%

Fidelity Momentum Factor Etf 주식 (FDMO) 연도별 가격 이력

이 심층 분석에서는 Fidelity Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $72.18 $68.60 $3.58 952,993.0 +3.33%

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.43 $69.12 $4.31 678,710.0 -2.60%
2024-11 $72.17 $66.26 $5.91 738,151.0 +8.81%
2024-10 $68.64 $65.18 $3.46 640,827.0 +0.09%
2024-09 $66.84 $60.65 $6.20 1,526,696.0 +2.24%
2024-08 $64.92 $57.15 $7.77 515,867.0 +2.54%
2024-07 $65.72 $61.34 $4.38 368,667.0 -0.99%
2024-06 $64.69 $60.37 $4.32 376,941.0 +4.25%
2024-05 $62.33 $57.48 $4.85 251,841.0 +5.70%
2024-04 $60.54 $56.22 $4.32 558,527.0 -4.19%
2024-03 $60.71 $58.15 $2.56 279,122.0 +3.05%
2024-02 $58.57 $54.63 $3.94 660,268.0 +7.47%
2024-01 $55.37 $51.55 $3.82 557,203.0 +2.98%

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.29 $50.25 $3.04 276,809.0 +4.52%
2023-11 $50.63 $45.72 $4.91 326,609.0 +10.91%
2023-10 $47.80 $44.80 $3.00 302,201.0 -2.20%
2023-09 $49.63 $46.17 $3.46 163,925.0 -5.38%
2023-08 $49.60 $47.02 $2.58 246,703.0 +0.22%
2023-07 $49.50 $47.49 $2.01 217,950.0 +1.79%
2023-06 $48.42 $45.54 $2.88 636,551.0 +6.31%
2023-05 $46.03 $44.36 $1.67 295,385.0 -0.01%
2023-04 $45.52 $44.48 $1.04 236,016.0 +1.88%
2023-03 $44.65 $42.18 $2.47 311,852.0 +2.58%
2023-02 $45.18 $43.33 $1.85 187,628.0 -1.75%
2023-01 $44.36 $42.10 $2.26 488,027.0 +3.47%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
자본화:     |  볼륨(24시간):