70.60
price down icon0.49%   -0.35
after-market 시간 외 거래: 70.60
loading

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $70.92 $70.04 $0.8799 14,982.0 -0.49%
2025-05-22 $71.37 $70.75 $0.6249 41,587.0 +0.18%
2025-05-21 $72.06 $70.78 $1.28 17,182.0 -1.64%
2025-05-20 $72.10 $71.68 $0.42 21,630.0 -0.41%
2025-05-19 $72.30 $71.01 $1.29 29,699.0 +0.35%
2025-05-16 $72.05 $71.24 $0.81 28,984.0 +0.67%
2025-05-15 $71.70 $70.89 $0.8099 21,729.0 +0.11%
2025-05-14 $71.69 $71.33 $0.36 23,706.0 +0.48%
2025-05-13 $71.47 $70.34 $1.13 39,691.0 +1.40%
2025-05-12 $70.48 $69.56 $0.925 71,496.0 +3.22%
2025-05-09 $68.56 $67.57 $0.9899 25,147.0 -0.12%
2025-05-08 $68.67 $67.69 $0.9767 29,842.0 +0.92%
2025-05-07 $67.59 $66.81 $0.7799 14,221.0 +0.57%
2025-05-06 $67.49 $66.81 $0.6783 21,775.0 -0.80%
2025-05-05 $67.98 $67.29 $0.69 29,387.0 -0.68%
2025-05-02 $68.32 $67.52 $0.80 46,748.0 +2.07%
2025-05-01 $67.50 $66.68 $0.815 40,926.0 +0.80%
2025-04-30 $66.19 $64.41 $1.78 56,108.0 -0.17%
2025-04-29 $66.33 $65.59 $0.7426 84,657.0 +0.53%
2025-04-28 $66.26 $65.10 $1.16 78,579.0 +0.11%

Fidelity Momentum Factor Etf 주식 (FDMO) 연도별 가격 이력

이 심층 분석에서는 Fidelity Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $72.30 $66.68 $5.62 533,714.0 +6.73%
2025-04 $66.45 $55.41 $11.04 3,694,991.0 +1.68%
2025-03 $70.67 $63.15 $7.52 2,061,073.0 -7.35%
2025-02 $74.53 $68.57 $5.96 1,550,057.0 -3.01%
2025-01 $73.86 $68.60 $5.26 1,568,711.0 +4.01%

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.43 $69.12 $4.31 678,710.0 -2.60%
2024-11 $72.17 $66.26 $5.91 738,151.0 +8.81%
2024-10 $68.64 $65.18 $3.46 640,827.0 +0.09%
2024-09 $66.84 $60.65 $6.20 1,526,696.0 +2.24%
2024-08 $64.92 $57.15 $7.77 515,867.0 +2.54%
2024-07 $65.72 $61.34 $4.38 368,667.0 -0.99%
2024-06 $64.69 $60.37 $4.32 376,941.0 +4.25%
2024-05 $62.33 $57.48 $4.85 251,841.0 +5.70%
2024-04 $60.54 $56.22 $4.32 558,527.0 -4.19%
2024-03 $60.71 $58.15 $2.56 279,122.0 +3.05%
2024-02 $58.57 $54.63 $3.94 660,268.0 +7.47%
2024-01 $55.37 $51.55 $3.82 557,203.0 +2.98%

Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.29 $50.25 $3.04 276,809.0 +4.52%
2023-11 $50.63 $45.72 $4.91 326,609.0 +10.91%
2023-10 $47.80 $44.80 $3.00 302,201.0 -2.20%
2023-09 $49.63 $46.17 $3.46 163,925.0 -5.38%
2023-08 $49.60 $47.02 $2.58 246,703.0 +0.22%
2023-07 $49.50 $47.49 $2.01 217,950.0 +1.79%
2023-06 $48.42 $45.54 $2.88 636,551.0 +6.31%
2023-05 $46.03 $44.36 $1.67 295,385.0 -0.01%
2023-04 $45.52 $44.48 $1.04 236,016.0 +1.88%
2023-03 $44.65 $42.18 $2.47 311,852.0 +2.58%
2023-02 $45.18 $43.33 $1.85 187,628.0 -1.75%
2023-01 $44.36 $42.10 $2.26 488,027.0 +3.47%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):