Stockscreener 앱 받기
83.76
1.28%
1.06
시간 외 거래:
83.81
0.05
+0.06%
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $83.99 | $83.17 | $0.8178 | 45,020.0 | +1.28% |
| 2025-11-25 | $82.70 | $80.82 | $1.88 | 32,934.0 | +0.68% |
| 2025-11-24 | $82.25 | $80.46 | $1.79 | 70,174.0 | +3.07% |
| 2025-11-21 | $80.55 | $78.63 | $1.92 | 84,005.0 | +0.23% |
| 2025-11-20 | $82.94 | $79.44 | $3.50 | 48,679.0 | -1.88% |
| 2025-11-19 | $81.55 | $80.49 | $1.06 | 39,680.0 | +0.51% |
| 2025-11-18 | $81.30 | $80.00 | $1.30 | 74,256.0 | -1.02% |
| 2025-11-17 | $82.57 | $81.09 | $1.48 | 36,899.0 | -1.02% |
| 2025-11-14 | $82.80 | $80.71 | $2.09 | 25,292.0 | +0.10% |
| 2025-11-13 | $83.55 | $81.91 | $1.64 | 56,958.0 | -2.32% |
| 2025-11-12 | $84.62 | $83.94 | $0.685 | 37,060.0 | -0.17% |
| 2025-11-11 | $84.51 | $83.86 | $0.645 | 16,381.0 | -0.41% |
| 2025-11-10 | $84.87 | $83.83 | $1.04 | 22,589.0 | +2.04% |
| 2025-11-07 | $82.98 | $81.29 | $1.69 | 36,710.0 | +0.17% |
| 2025-11-06 | $84.00 | $82.48 | $1.52 | 30,081.0 | -1.52% |
| 2025-11-05 | $84.64 | $83.84 | $0.80 | 29,253.0 | +0.42% |
| 2025-11-04 | $84.81 | $83.75 | $1.06 | 25,986.0 | -1.92% |
| 2025-11-03 | $85.74 | $84.97 | $0.77 | 36,183.0 | +0.34% |
| 2025-10-31 | $85.71 | $84.60 | $1.11 | 24,107.0 | +0.71% |
| 2025-10-30 | $85.58 | $84.48 | $1.10 | 28,447.0 | -1.53% |
| 2025-10-29 | $85.97 | $85.11 | $0.86 | 30,766.0 | +0.42% |
| 2025-10-28 | $85.68 | $85.20 | $0.4765 | 103,911.0 | +0.27% |
Fidelity Momentum Factor Etf 주식 (FDMO) 연도별 가격 이력
이 심층 분석에서는 Fidelity Momentum Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Momentum Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $85.74 | $78.63 | $7.11 | 793,160.0 | -1.57% |
| 2025-10 | $85.97 | $81.03 | $4.94 | 750,847.0 | +2.32% |
| 2025-09 | $83.36 | $77.80 | $5.56 | 538,345.0 | +4.84% |
| 2025-08 | $80.27 | $76.22 | $4.05 | 364,631.0 | +1.93% |
| 2025-07 | $78.92 | $74.82 | $4.10 | 454,523.0 | +2.59% |
| 2025-06 | $75.94 | $71.68 | $4.26 | 415,964.0 | +5.33% |
| 2025-05 | $72.66 | $66.68 | $5.98 | 615,048.0 | +8.87% |
| 2025-04 | $66.45 | $55.41 | $11.04 | 3,694,991.0 | +1.68% |
| 2025-03 | $70.67 | $63.15 | $7.52 | 2,061,073.0 | -7.35% |
| 2025-02 | $74.53 | $68.57 | $5.96 | 1,550,057.0 | -3.01% |
| 2025-01 | $73.86 | $68.60 | $5.26 | 1,568,711.0 | +4.01% |
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.43 | $69.12 | $4.31 | 678,710.0 | -2.60% |
| 2024-11 | $72.17 | $66.26 | $5.91 | 738,151.0 | +8.81% |
| 2024-10 | $68.64 | $65.18 | $3.46 | 640,827.0 | +0.09% |
| 2024-09 | $66.84 | $60.65 | $6.20 | 1,526,696.0 | +2.24% |
| 2024-08 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
| 2024-07 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
| 2024-06 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
| 2024-05 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
| 2024-04 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
| 2024-03 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
| 2024-02 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
| 2024-01 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
Fidelity Momentum Factor Etf 주식 (FDMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.25 | $3.04 | 276,809.0 | +4.52% |
| 2023-11 | $50.63 | $45.72 | $4.91 | 326,609.0 | +10.91% |
| 2023-10 | $47.80 | $44.80 | $3.00 | 302,201.0 | -2.20% |
| 2023-09 | $49.63 | $46.17 | $3.46 | 163,925.0 | -5.38% |
| 2023-08 | $49.60 | $47.02 | $2.58 | 246,703.0 | +0.22% |
| 2023-07 | $49.50 | $47.49 | $2.01 | 217,950.0 | +1.79% |
| 2023-06 | $48.42 | $45.54 | $2.88 | 636,551.0 | +6.31% |
| 2023-05 | $46.03 | $44.36 | $1.67 | 295,385.0 | -0.01% |
| 2023-04 | $45.52 | $44.48 | $1.04 | 236,016.0 | +1.88% |
| 2023-03 | $44.65 | $42.18 | $2.47 | 311,852.0 | +2.58% |
| 2023-02 | $45.18 | $43.33 | $1.85 | 187,628.0 | -1.75% |
| 2023-01 | $44.36 | $42.10 | $2.26 | 488,027.0 | +3.47% |
0.64%
자본화:
|
볼륨(24시간):