27.06
price down icon5.77%   -1.6555
after-market 시간 외 거래: 27.06 0.0010 +0.00%
loading

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.54 $27.05 $0.49 14,814.0 -5.77%
2025-04-02 $28.71 $27.99 $0.7245 13,468.0 +1.14%
2025-04-01 $28.48 $27.95 $0.5238 101,961.0 +0.84%
2025-03-31 $28.18 $27.65 $0.528 2,775.0 +0.08%
2025-03-28 $28.36 $28.05 $0.31 5,291.0 -1.88%
2025-03-27 $28.91 $28.61 $0.3048 4,464.0 -0.78%
2025-03-26 $29.11 $28.82 $0.29 2,568.0 -1.14%
2025-03-25 $29.29 $29.19 $0.1047 7,351.0 -0.15%
2025-03-24 $29.28 $29.08 $0.1952 4,289.0 +2.67%
2025-03-21 $28.55 $28.34 $0.215 5,890.0 -0.99%
2025-03-20 $29.07 $28.75 $0.32 6,297.0 -0.87%
2025-03-19 $29.14 $28.64 $0.50 13,046.0 +1.43%
2025-03-18 $28.72 $28.57 $0.1493 7,310.0 -1.18%
2025-03-17 $29.08 $28.88 $0.205 7,337.0 +1.38%
2025-03-14 $28.59 $28.18 $0.4063 8,269.0 +2.76%
2025-03-13 $28.29 $27.81 $0.4847 5,527.0 -1.91%
2025-03-12 $28.66 $28.18 $0.4751 3,778.0 -0.07%
2025-03-11 $28.57 $28.18 $0.3903 7,270.0 +0.10%
2025-03-10 $28.70 $28.23 $0.4676 6,576.0 -2.37%
2025-03-07 $29.11 $28.47 $0.6401 8,523.0 +0.85%
2025-03-06 $29.12 $28.71 $0.41 14,560.0 -1.30%
2025-03-05 $29.23 $28.77 $0.455 6,934.0 +1.23%
2025-03-04 $29.05 $28.76 $0.289 3,193.0 -0.98%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 연도별 가격 이력

이 심층 분석에서는 Inspire Fidelis Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Fidelis Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.71 $27.05 $1.66 145,057.0 -3.88%
2025-03 $30.07 $27.65 $2.42 143,868.0 -6.04%
2025-02 $31.70 $29.55 $2.15 172,100.0 -3.05%
2025-01 $31.72 $29.46 $2.26 671,477.0 +4.91%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.17 $29.26 $4.91 321,578.0 -13.26%
2024-11 $34.39 $31.18 $3.21 128,263.0 +9.80%
2024-10 $32.09 $30.83 $1.26 244,154.0 -1.15%
2024-09 $31.47 $29.20 $2.27 394,133.0 +0.02%
2024-08 $31.54 $28.23 $3.31 270,910.0 +0.32%
2024-07 $31.70 $29.41 $2.29 261,646.0 +5.95%
2024-06 $30.61 $29.22 $1.39 251,214.0 -3.02%
2024-05 $31.03 $29.15 $1.88 218,164.0 +4.89%
2024-04 $30.49 $28.24 $2.25 383,460.0 -4.97%
2024-03 $30.59 $29.45 $1.14 187,263.0 +3.15%
2024-02 $29.86 $28.45 $1.41 196,108.0 +3.25%
2024-01 $29.33 $27.88 $1.45 220,201.0 -2.09%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $26.84 $2.80 155,541.0 +8.04%
2023-11 $27.24 $24.96 $2.28 267,918.0 +9.05%
2023-10 $26.83 $24.65 $2.18 303,638.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):