loading

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $27.44 $27.22 $0.2213 5,057.0 +0.30%
2025-04-24 $27.36 $26.93 $0.435 14,694.0 +2.43%
2025-04-23 $27.30 $26.66 $0.64 13,808.0 +1.56%
2025-04-22 $26.39 $25.98 $0.41 11,200.0 +2.61%
2025-04-21 $26.13 $25.37 $0.76 25,293.0 -2.85%
2025-04-17 $26.50 $26.25 $0.25 7,704.0 +0.66%
2025-04-16 $26.40 $25.96 $0.439 7,450.0 -1.01%
2025-04-15 $26.57 $26.45 $0.115 6,357.0 +0.22%
2025-04-14 $26.56 $26.14 $0.4179 6,544.0 +1.42%
2025-04-11 $26.12 $25.40 $0.72 31,205.0 +1.40%
2025-04-10 $25.99 $25.30 $0.69 7,944.0 -3.92%
2025-04-09 $26.98 $24.38 $2.60 37,579.0 +8.34%
2025-04-08 $25.89 $24.42 $1.47 10,134.0 -2.12%
2025-04-07 $25.43 $24.36 $1.06 65,459.0 -0.42%
2025-04-04 $25.95 $25.00 $0.95 60,878.0 -6.42%
2025-04-03 $27.54 $27.05 $0.49 14,814.0 -5.77%
2025-04-02 $28.71 $27.99 $0.7245 13,468.0 +1.14%
2025-04-01 $28.48 $27.95 $0.5238 101,961.0 +0.84%
2025-03-31 $28.18 $27.65 $0.528 2,775.0 +0.08%
2025-03-28 $28.36 $28.05 $0.31 5,291.0 -1.88%
2025-03-27 $28.91 $28.61 $0.3048 4,464.0 -0.78%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 연도별 가격 이력

이 심층 분석에서는 Inspire Fidelis Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Fidelis Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.71 $24.36 $4.35 446,606.0 -2.53%
2025-03 $30.07 $27.65 $2.42 143,868.0 -6.04%
2025-02 $31.70 $29.55 $2.15 172,100.0 -3.05%
2025-01 $31.72 $29.46 $2.26 671,477.0 +4.91%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.17 $29.26 $4.91 321,578.0 -13.26%
2024-11 $34.39 $31.18 $3.21 128,263.0 +9.80%
2024-10 $32.09 $30.83 $1.26 244,154.0 -1.15%
2024-09 $31.47 $29.20 $2.27 394,133.0 +0.02%
2024-08 $31.54 $28.23 $3.31 270,910.0 +0.32%
2024-07 $31.70 $29.41 $2.29 261,646.0 +5.95%
2024-06 $30.61 $29.22 $1.39 251,214.0 -3.02%
2024-05 $31.03 $29.15 $1.88 218,164.0 +4.89%
2024-04 $30.49 $28.24 $2.25 383,460.0 -4.97%
2024-03 $30.59 $29.45 $1.14 187,263.0 +3.15%
2024-02 $29.86 $28.45 $1.41 196,108.0 +3.25%
2024-01 $29.33 $27.88 $1.45 220,201.0 -2.09%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $26.84 $2.80 155,541.0 +8.04%
2023-11 $27.24 $24.96 $2.28 267,918.0 +9.05%
2023-10 $26.83 $24.65 $2.18 303,638.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):