31.71
price up icon1.31%   0.4094
after-market 시간 외 거래: 31.71
loading

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.71 $31.38 $0.33 5,423.0 +1.31%
2024-11-04 $31.48 $31.20 $0.28 5,861.0 +0.29%
2024-11-01 $31.46 $31.18 $0.2787 11,677.0 +0.42%
2024-10-31 $31.50 $31.06 $0.435 5,298.0 -1.30%
2024-10-30 $31.64 $31.49 $0.1503 8,179.0 -0.19%
2024-10-29 $31.55 $31.29 $0.26 7,696.0 +0.57%
2024-10-28 $31.47 $31.30 $0.17 8,261.0 +1.12%
2024-10-25 $31.17 $31.02 $0.1451 2,994.0 -0.24%
2024-10-24 $31.30 $31.07 $0.2301 4,642.0 -0.32%
2024-10-23 $31.32 $31.09 $0.23 3,221.0 -0.88%
2024-10-22 $31.50 $31.42 $0.08 38,236.0 -0.47%
2024-10-21 $32.03 $31.62 $0.4099 4,985.0 -1.33%
2024-10-18 $32.09 $32.01 $0.075 21,996.0 +0.09%
2024-10-17 $32.02 $32.01 $0.0172 7,307.0 -0.17%
2024-10-16 $32.08 $32.06 $0.018 3,611.0 +0.94%
2024-10-15 $31.91 $31.78 $0.125 6,055.0 -0.47%
2024-10-14 $31.95 $31.77 $0.185 8,302.0 +0.53%
2024-10-11 $31.76 $31.60 $0.1616 3,630.0 +1.80%
2024-10-10 $31.20 $31.08 $0.1192 8,840.0 -0.73%
2024-10-09 $31.43 $31.38 $0.0503 4,616.0 +0.68%
2024-10-08 $31.26 $31.16 $0.1005 9,337.0 +0.22%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 연도별 가격 이력

이 심층 분석에서는 Inspire Fidelis Multi Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FDLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Fidelis Multi Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.71 $31.18 $0.53 28,384.0 +2.03%
2024-10 $32.09 $30.83 $1.26 244,154.0 -1.15%
2024-09 $31.47 $29.20 $2.27 394,133.0 +0.02%
2024-08 $31.54 $28.23 $3.31 270,910.0 +0.32%
2024-07 $31.70 $29.41 $2.29 261,646.0 +5.95%
2024-06 $30.61 $29.22 $1.39 251,214.0 -3.02%
2024-05 $31.03 $29.15 $1.88 218,164.0 +4.89%
2024-04 $30.49 $28.24 $2.25 383,460.0 -4.97%
2024-03 $30.59 $29.45 $1.14 187,263.0 +3.15%
2024-02 $29.86 $28.45 $1.41 196,108.0 +3.25%
2024-01 $29.33 $27.88 $1.45 220,201.0 -2.09%

Inspire Fidelis Multi Factor Etf 주식 (FDLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.64 $26.84 $2.80 155,541.0 +8.04%
2023-11 $27.24 $24.96 $2.28 267,918.0 +9.05%
2023-10 $26.83 $24.65 $2.18 303,638.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):